TOKC Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00003495 | $0.00003495 | $0.00003005 | $0.00003031 | $0.00 |
| 2026-11-02 | $0.00003407 | $0.00003548 | $0.00003033 | $0.000035 | $0.00 |
| 2026-11-01 | $0.00003004 | $0.00003407 | $0.00003002 | $0.00003406 | $0.01 |
| 2026-10-31 | $0.00002993 | $0.00003034 | $0.00002989 | $0.00002998 | $0.00 |
| 2026-10-30 | $0.00002973 | $0.00003034 | $0.00002932 | $0.00002993 | $0.00 |
| 2026-10-29 | $0.00003537 | $0.00003549 | $0.00002975 | $0.00002979 | $0.00 |
| 2026-10-28 | $0.00003545 | $0.0000355 | $0.00003501 | $0.00003537 | $0.01 |
| 2026-10-27 | $0.0000282 | $0.00003553 | $0.000028 | $0.00003543 | $0.00 |
| 2026-10-26 | $0.00002849 | $0.00002851 | $0.00002808 | $0.00002821 | $0.00 |
| 2026-10-25 | $0.00002887 | $0.00002993 | $0.0000285 | $0.00002852 | $0.00 |
| 2026-10-24 | $0.00003735 | $0.00003735 | $0.00002843 | $0.00002886 | $0.00 |
| 2026-10-23 | $0.0000303 | $0.00003736 | $0.0000299 | $0.00003736 | $0.00 |
| 2026-10-22 | $0.00003784 | $0.00003784 | $0.00002935 | $0.00003031 | $0.00 |
| 2026-10-21 | $0.00003498 | $0.00003784 | $0.00003498 | $0.00003784 | $3.41 |
| 2026-10-20 | $0.00003047 | $0.00003498 | $0.00003044 | $0.00003498 | $8.43 |
| 2026-10-19 | $0.00002928 | $0.00003083 | $0.0000283 | $0.00003047 | $6.88 |
| 2026-10-18 | $0.00002855 | $0.00003062 | $0.00002854 | $0.00002928 | $3.14 |
| 2026-10-17 | $0.00002854 | $0.0000306 | $0.00002846 | $0.00002855 | $1.77 |
| 2026-10-16 | $0.00003089 | $0.00003138 | $0.0000285 | $0.00002854 | $0.00 |
| 2026-10-15 | $0.00003117 | $0.00003126 | $0.00003007 | $0.0000309 | $0.02 |
| 2026-10-14 | $0.00003212 | $0.00003214 | $0.00003109 | $0.00003111 | $0.02 |
| 2026-10-13 | $0.00002899 | $0.00003253 | $0.00002842 | $0.00003201 | $0.04 |
| 2026-10-12 | $0.00003278 | $0.00003292 | $0.00002894 | $0.00002895 | $0.00 |
| 2026-10-11 | $0.00002959 | $0.00003402 | $0.00002959 | $0.00003279 | $0.01 |
| 2026-10-10 | $0.00002966 | $0.00002966 | $0.00002959 | $0.00002959 | $0.00 |
| 2026-10-09 | $0.00002955 | $0.0000307 | $0.00002949 | $0.00002966 | $0.00 |
| 2026-10-08 | $0.00002954 | $0.00003057 | $0.00002912 | $0.00003057 | $0.00 |
| 2026-10-07 | $0.00002866 | $0.00002967 | $0.00002854 | $0.00002954 | $0.00 |
| 2026-10-06 | $0.00002877 | $0.00002884 | $0.00002862 | $0.00002867 | $0.00 |
| 2026-10-05 | $0.00002701 | $0.00003029 | $0.00002693 | $0.00002878 | $0.00 |