TOKAU Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $5.82 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $2.45 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $4.03 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $9.35 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $14,638.67 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $14,639.30 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $14,638.59 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $14,640.50 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $14,639.64 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $14,640.41 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $14,642.82 |
| 2022-07-12 | $0 | $0.00000001 | $0 | $0 | $2.80 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $1.34 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $6.74 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $2.43 |
| 2022-07-08 | $0 | $0.00000001 | $0 | $0 | $1.88 |
| 2022-07-07 | $0 | $0.00000001 | $0 | $0 | $4.03 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $1.54 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $13,079.28 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $13,128.42 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $12,425.67 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $12,358.58 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $12,244.62 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $12,412.24 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $12,421.79 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $14,335.46 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $75,946.64 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $94,386.61 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $816,182.49 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $814,256.77 |