TOL Historical USD Price
Daily close · Oct 5, 2018 → Oct 5, 2019Daily price history
Sep 6, 2019 → Oct 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-05 | $0.0043161 | $0.0044007 | $0.00425713 | $0.00434824 | $129,031.08 |
| 2019-10-04 | $0.00448723 | $0.00448787 | $0.00347324 | $0.00431752 | $214,120.79 |
| 2019-10-03 | $0.00468602 | $0.00482806 | $0.00406747 | $0.00448605 | $116,292.93 |
| 2019-10-02 | $0.00473526 | $0.00519647 | $0.00451232 | $0.00468635 | $205,894.88 |
| 2019-10-01 | $0.00501622 | $0.00509357 | $0.00428708 | $0.00471261 | $289,242.24 |
| 2019-09-30 | $0.00512905 | $0.00520262 | $0.00411244 | $0.00498009 | $246,180.03 |
| 2019-09-29 | $0.00525483 | $0.00532959 | $0.00399029 | $0.00514199 | $281,164.69 |
| 2019-09-28 | $0.00529447 | $0.00535464 | $0.00514439 | $0.0052441 | $231,783.16 |
| 2019-09-27 | $0.00510449 | $0.00535224 | $0.00490696 | $0.00524498 | $309,642.00 |
| 2019-09-26 | $0.00495806 | $0.00519595 | $0.00471566 | $0.0051165 | $241,636.93 |
| 2019-09-25 | $0.00478868 | $0.00509887 | $0.00476053 | $0.00499179 | $232,560.45 |
| 2019-09-24 | $0.00618274 | $0.00623004 | $0.00454295 | $0.00480831 | $209,274.55 |
| 2019-09-23 | $0.00643615 | $0.00644095 | $0.00474746 | $0.00616582 | $293,026.70 |
| 2019-09-22 | $0.00630733 | $0.00649136 | $0.00608296 | $0.00639801 | $329,148.84 |
| 2019-09-21 | $0.00588297 | $0.00659496 | $0.0053106 | $0.00621013 | $307,194.90 |
| 2019-09-20 | $0.00588776 | $0.00592807 | $0.00573413 | $0.00589869 | $295,987.11 |
| 2019-09-19 | $0.00565024 | $0.0059767 | $0.00549634 | $0.00589377 | $313,902.51 |
| 2019-09-18 | $0.00563826 | $0.00589924 | $0.00562075 | $0.00570749 | $281,700.95 |
| 2019-09-17 | $0.00539027 | $0.00580729 | $0.00522951 | $0.00566327 | $278,210.01 |
| 2019-09-16 | $0.00562248 | $0.0059963 | $0.00516049 | $0.00538506 | $246,347.86 |
| 2019-09-15 | $0.00523056 | $0.00584876 | $0.00519198 | $0.00559535 | $268,764.96 |
| 2019-09-14 | $0.00497118 | $0.00525972 | $0.00489758 | $0.00521032 | $271,322.89 |
| 2019-09-13 | $0.00497016 | $0.00506246 | $0.00483771 | $0.00497711 | $261,178.32 |
| 2019-09-12 | $0.00496913 | $0.00508028 | $0.00488146 | $0.00499455 | $211,358.84 |
| 2019-09-11 | $0.00534764 | $0.00539343 | $0.00487577 | $0.00489632 | $242,555.59 |
| 2019-09-10 | $0.00540751 | $0.00553445 | $0.00511646 | $0.00527971 | $253,749.29 |
| 2019-09-09 | $0.00552733 | $0.00571865 | $0.00489582 | $0.00539908 | $113,130.15 |
| 2019-09-08 | $0.00504517 | $0.00562737 | $0.00499491 | $0.00551989 | $232,818.74 |
| 2019-09-07 | $0.00502713 | $0.00513781 | $0.00495099 | $0.0050033 | $260,486.78 |
| 2019-09-06 | $0.00562376 | $0.00565195 | $0.00496092 | $0.00501356 | $182,809.93 |