TOM Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $255.96 | $257.16 | $243.15 | $251.97 | $156,417.01 |
| 2021-11-29 | $211.57 | $263.36 | $211.57 | $256.93 | $435,547.15 |
| 2021-11-28 | $172.10 | $212.61 | $166.83 | $211.48 | $90,636.76 |
| 2021-11-27 | $160.63 | $184.07 | $159.16 | $172.10 | $105,367.84 |
| 2021-11-26 | $157.07 | $186.23 | $157.07 | $160.39 | $129,422.53 |
| 2021-11-25 | $164.66 | $166.83 | $148.03 | $156.97 | $96,798.96 |
| 2021-11-24 | $132.23 | $168.46 | $115.74 | $164.66 | $600,669.95 |
| 2021-11-23 | $102.36 | $167.48 | $101.35 | $132.23 | $286,310.35 |
| 2021-11-22 | $110.76 | $110.76 | $84.52 | $102.36 | $133,371.54 |
| 2021-11-21 | $103.13 | $110.76 | $101.45 | $110.76 | $38,857.14 |
| 2021-11-20 | $96.17 | $104.81 | $94.62 | $103.21 | $92,614.50 |
| 2021-11-19 | $99.91 | $107.93 | $90.51 | $96.14 | $102,686.43 |
| 2021-11-18 | $94.66 | $100.84 | $90.55 | $100.08 | $150,775.90 |
| 2021-11-17 | $92.16 | $105.09 | $90.43 | $94.63 | $117,066.96 |
| 2021-11-16 | $98.87 | $98.87 | $92.11 | $92.16 | $117,388.11 |
| 2021-11-15 | $100.34 | $102.74 | $97.12 | $98.97 | $124,967.59 |
| 2021-11-14 | $98.82 | $100.94 | $98.06 | $100.34 | $63,159.27 |
| 2021-11-13 | $100.16 | $100.50 | $98.17 | $98.82 | $76,568.64 |
| 2021-11-12 | $105.64 | $105.75 | $98.47 | $100.17 | $123,084.88 |
| 2021-11-11 | $104.55 | $107.24 | $104.02 | $105.62 | $93,523.14 |
| 2021-11-10 | $108.95 | $109.44 | $103.71 | $104.55 | $117,774.34 |
| 2021-11-09 | $111.89 | $111.89 | $108.57 | $109.08 | $82,554.39 |
| 2021-11-08 | $110.31 | $112.80 | $108.72 | $111.80 | $92,665.84 |
| 2021-11-07 | $114.52 | $126.20 | $110.22 | $110.31 | $81,427.15 |
| 2021-11-06 | $112.09 | $114.52 | $107.24 | $114.43 | $66,270.35 |
| 2021-11-05 | $113.72 | $113.85 | $109.73 | $112.11 | $96,614.21 |
| 2021-11-04 | $116.59 | $132.83 | $112.07 | $113.61 | $100,762.01 |
| 2021-11-03 | $112.40 | $119.72 | $108.65 | $115.04 | $116,876.17 |
| 2021-11-02 | $111.42 | $116.76 | $108.66 | $112.49 | $98,232.77 |
| 2021-11-01 | $122.83 | $122.91 | $109.58 | $111.59 | $124,087.38 |