BPTC Historical USD Price
Daily close · Jun 20, 2023 → Dec 18, 2023Daily price history
Nov 17, 2023 → Dec 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $320,870.74 |
| 2023-12-17 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $320,870.74 |
| 2023-12-16 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $320,870.74 |
| 2023-12-15 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $320,870.74 |
| 2023-12-14 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $320,870.74 |
| 2023-12-13 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $320,870.74 |
| 2023-12-12 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $320,870.74 |
| 2023-12-11 | $0.00533 | $0.00534 | $0.0051 | $0.00513 | $320,870.74 |
| 2023-12-10 | $0.00534 | $0.00537 | $0.00531 | $0.00533 | $326,440.11 |
| 2023-12-09 | $0.00539 | $0.00542 | $0.00533 | $0.00533 | $296,457.70 |
| 2023-12-08 | $0.00541 | $0.00541 | $0.00539 | $0.00539 | $259,204.06 |
| 2023-12-05 | $0.00528 | $0.00548 | $0.00518 | $0.00546 | $218,243.52 |
| 2023-12-04 | $0.00506 | $0.00535 | $0.00506 | $0.0053 | $164,159.50 |
| 2023-12-03 | $0.00498 | $0.00508 | $0.00496 | $0.00505 | $143,094.72 |
| 2023-12-02 | $0.00518 | $0.0052 | $0.00498 | $0.00499 | $219,886.76 |
| 2023-12-01 | $0.00519 | $0.0052 | $0.00508 | $0.00518 | $217,486.51 |
| 2023-11-30 | $0.0052 | $0.00524 | $0.00516 | $0.00518 | $275,091.19 |
| 2023-11-29 | $0.00533 | $0.00533 | $0.00517 | $0.0052 | $175,936.00 |
| 2023-11-28 | $0.00544 | $0.00547 | $0.00533 | $0.00533 | $76,942.77 |
| 2023-11-27 | $0.00546 | $0.00547 | $0.00537 | $0.00544 | $89,089.10 |
| 2023-11-26 | $0.00552 | $0.00552 | $0.00539 | $0.00547 | $101,592.73 |
| 2023-11-25 | $0.0055 | $0.00553 | $0.00549 | $0.00552 | $116,303.66 |
| 2023-11-24 | $0.00545 | $0.00559 | $0.00543 | $0.00551 | $126,783.56 |
| 2023-11-23 | $0.0055 | $0.00553 | $0.00545 | $0.00545 | $103,637.95 |
| 2023-11-22 | $0.00526 | $0.00556 | $0.00526 | $0.0055 | $120,279.31 |
| 2023-11-21 | $0.00549 | $0.00553 | $0.00527 | $0.00527 | $117,181.27 |
| 2023-11-20 | $0.00548 | $0.00554 | $0.00542 | $0.00551 | $129,362.08 |
| 2023-11-19 | $0.00547 | $0.0056 | $0.00535 | $0.0055 | $118,904.88 |
| 2023-11-18 | $0.00552 | $0.0056 | $0.00528 | $0.00547 | $95,190.94 |
| 2023-11-17 | $0.00555 | $0.0056 | $0.00551 | $0.00552 | $105,065.71 |