TOMI Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $1.26 | $1.37 | $1.20 | $1.37 | $17.92M |
| 2024-01-22 | $1.32 | $1.45 | $1.26 | $1.26 | $18.35M |
| 2024-01-21 | $1.29 | $1.33 | $1.26 | $1.32 | $15.41M |
| 2024-01-20 | $1.39 | $1.39 | $1.25 | $1.29 | $15.21M |
| 2024-01-19 | $1.48 | $1.49 | $1.39 | $1.39 | $16.17M |
| 2024-01-18 | $1.65 | $1.65 | $1.46 | $1.48 | $16.83M |
| 2024-01-17 | $1.61 | $1.78 | $1.60 | $1.65 | $17.71M |
| 2024-01-16 | $1.44 | $1.69 | $1.40 | $1.61 | $21.65M |
| 2024-01-15 | $1.32 | $1.56 | $1.32 | $1.44 | $21.58M |
| 2024-01-14 | $1.25 | $1.32 | $1.20 | $1.31 | $17.42M |
| 2024-01-13 | $1.24 | $1.27 | $1.19 | $1.25 | $14.65M |
| 2024-01-12 | $1.30 | $1.32 | $1.21 | $1.24 | $14.77M |
| 2024-01-11 | $1.24 | $1.30 | $1.20 | $1.30 | $17.79M |
| 2024-01-10 | $1.19 | $1.26 | $1.15 | $1.25 | $14.69M |
| 2024-01-09 | $1.25 | $1.28 | $1.14 | $1.19 | $13.59M |
| 2024-01-08 | $1.34 | $1.35 | $1.19 | $1.25 | $16.05M |
| 2024-01-07 | $1.12 | $1.50 | $1.12 | $1.34 | $22.63M |
| 2024-01-06 | $1.02 | $1.11 | $0.96230989 | $1.11 | $13.73M |
| 2024-01-05 | $1.07 | $1.08 | $1.01 | $1.02 | $13.04M |
| 2024-01-04 | $1.06 | $1.09 | $1.02 | $1.07 | $16.39M |
| 2024-01-03 | $1.29 | $1.29 | $0.98405456 | $1.06 | $27.66M |
| 2024-01-02 | $1.31 | $1.38 | $1.28 | $1.29 | $26.07M |
| 2024-01-01 | $1.26 | $1.31 | $1.14 | $1.31 | $17.80M |
| 2023-12-31 | $1.41 | $1.42 | $1.27 | $1.27 | $29.99M |
| 2023-12-30 | $1.45 | $1.48 | $1.40 | $1.41 | $21.45M |
| 2023-12-29 | $1.57 | $1.57 | $1.42 | $1.45 | $16.36M |
| 2023-12-28 | $1.58 | $1.61 | $1.47 | $1.57 | $21.92M |
| 2023-12-27 | $1.64 | $1.64 | $1.56 | $1.58 | $25.09M |
| 2023-12-26 | $1.80 | $1.83 | $1.56 | $1.64 | $35.97M |
| 2023-12-25 | $1.79 | $1.83 | $1.78 | $1.80 | $35.37M |