$TOMO Historical USD Price
Daily close · Dec 13, 2024 → Dec 24, 2025Daily price history
Nov 23, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.00025519 | $0.00025588 | $0.0002494 | $0.00025335 | $3.85 |
| 2025-12-23 | $0.00025865 | $0.00026076 | $0.00025045 | $0.00025518 | $3.88 |
| 2025-12-22 | $0.00025868 | $0.00026378 | $0.00025552 | $0.00025879 | $3.93 |
| 2025-12-21 | $0.00025618 | $0.00025888 | $0.00025368 | $0.00025839 | $3.92 |
| 2025-12-20 | $0.00025607 | $0.00025753 | $0.0002555 | $0.00025622 | $3.89 |
| 2025-12-19 | $0.00024341 | $0.0002579 | $0.00024217 | $0.00025622 | $3.89 |
| 2025-12-18 | $0.00024355 | $0.00025753 | $0.0002394 | $0.00024341 | $3.70 |
| 2025-12-17 | $0.00025435 | $0.00026009 | $0.00024046 | $0.00024368 | $3.70 |
| 2025-12-16 | $0.00025528 | $0.00025612 | $0.00024896 | $0.00025453 | $3.87 |
| 2025-12-15 | $0.00026413 | $0.00027272 | $0.00025017 | $0.00025506 | $3.87 |
| 2025-12-14 | $0.00026738 | $0.00026901 | $0.00026265 | $0.00026411 | $4.01 |
| 2025-12-13 | $0.00026599 | $0.00026955 | $0.00026506 | $0.00026789 | $4.07 |
| 2025-12-12 | $0.00027938 | $0.00028068 | $0.0002627 | $0.00026601 | $9.98 |
| 2025-12-10 | $0.00028392 | $0.0002941 | $0.00028134 | $0.00028434 | $1.31 |
| 2025-12-09 | $0.00026716 | $0.00028979 | $0.00026442 | $0.00028373 | $1.31 |
| 2025-12-08 | $0.00026139 | $0.00027099 | $0.00026 | $0.00026707 | $1.23 |
| 2025-12-07 | $0.00025899 | $0.00026883 | $0.00025116 | $0.00026119 | $1.21 |
| 2025-12-05 | $0.00026846 | $0.00027268 | $0.00025576 | $0.00025838 | $1.19 |
| 2025-12-04 | $0.00027299 | $0.00027643 | $0.00026288 | $0.00026787 | $1.24 |
| 2025-12-03 | $0.00025601 | $0.00027332 | $0.00025541 | $0.00027269 | $1.26 |
| 2025-12-02 | $0.00023898 | $0.00025894 | $0.00023831 | $0.00025619 | $1.18 |
| 2025-12-01 | $0.00025502 | $0.00025502 | $0.00023294 | $0.00023893 | $1.10 |
| 2025-11-30 | $0.00025551 | $0.0002607 | $0.0002546 | $0.00025581 | $1.18 |
| 2025-11-29 | $0.00025952 | $0.00026062 | $0.00025392 | $0.00025551 | $1.18 |
| 2025-11-28 | $0.00025755 | $0.00026438 | $0.00025614 | $0.00025929 | $1.20 |
| 2025-11-27 | $0.00025807 | $0.00026225 | $0.00025538 | $0.00025768 | $1.19 |
| 2025-11-26 | $0.00025287 | $0.00025983 | $0.00024718 | $0.00025854 | $1.19 |
| 2025-11-25 | $0.00025175 | $0.00025448 | $0.00024451 | $0.00025294 | $1.73 |
| 2025-11-24 | $0.00023989 | $0.00025478 | $0.00023809 | $0.00025227 | $2.24 |
| 2025-11-23 | $0.00023858 | $0.00024558 | $0.00023833 | $0.00024086 | $1.11 |