TOMOE Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 |
| 2021-11-29 | $2.95 | $3.85 | $2.95 | $2.95 | $93.25 |
| 2021-11-28 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 |
| 2021-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $0.00 |
| 2021-11-26 | $2.95 | $3.87 | $2.95 | $2.95 | $25.63 |
| 2021-11-25 | $2.96 | $3.68 | $2.95 | $2.95 | $309.03 |
| 2021-11-24 | $3.87 | $3.88 | $2.96 | $2.96 | $139.19 |
| 2021-11-23 | $3.19 | $3.87 | $3.19 | $3.87 | $501.07 |
| 2021-11-22 | $3.18 | $3.19 | $3.18 | $3.19 | $8.31 |
| 2021-11-21 | $3.12 | $3.18 | $3.07 | $3.18 | $445.31 |
| 2021-11-20 | $3.16 | $3.18 | $3.09 | $3.12 | $1,044.56 |
| 2021-11-19 | $3.23 | $3.23 | $3.10 | $3.16 | $89.52 |
| 2021-11-18 | $3.13 | $3.87 | $3.13 | $3.23 | $2,609.49 |
| 2021-11-17 | $3.07 | $3.23 | $3.07 | $3.13 | $935.88 |
| 2021-11-16 | $2.98 | $3.12 | $2.97 | $3.07 | $1,428.85 |
| 2021-11-15 | $3.00 | $3.02 | $2.98 | $2.98 | $264.64 |
| 2021-11-14 | $2.79 | $3.00 | $2.79 | $3.00 | $2,295.88 |
| 2021-11-13 | $2.79 | $2.79 | $2.79 | $2.79 | $0.00 |
| 2021-11-12 | $2.78 | $2.79 | $2.78 | $2.79 | $184.85 |
| 2021-11-11 | $2.74 | $2.78 | $2.74 | $2.78 | $112.26 |
| 2021-11-10 | $2.89 | $2.89 | $2.74 | $2.74 | $242.14 |
| 2021-11-09 | $2.89 | $2.89 | $2.89 | $2.89 | $116.03 |
| 2021-11-08 | $2.83 | $2.89 | $2.83 | $2.89 | $48.79 |
| 2021-11-07 | $2.84 | $2.84 | $2.83 | $2.83 | $112.88 |
| 2021-11-06 | $2.89 | $2.89 | $2.84 | $2.84 | $91.77 |
| 2021-11-05 | $2.81 | $2.90 | $2.81 | $2.89 | $774.93 |
| 2021-11-04 | $2.82 | $2.88 | $2.80 | $2.81 | $1,764.29 |
| 2021-11-03 | $2.81 | $2.91 | $2.81 | $2.82 | $1,222.07 |
| 2021-11-02 | $2.88 | $2.88 | $2.79 | $2.81 | $979.89 |
| 2021-11-01 | $2.79 | $2.88 | $2.79 | $2.88 | $1,692.82 |