TOMS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00233655 | $0.00233655 | $0.0020875 | $0.002101 | $61,582.34 |
| 2023-02-06 | $0.00232536 | $0.0023289 | $0.0021715 | $0.00231615 | $20,557.51 |
| 2023-02-05 | $0.00241185 | $0.0024615 | $0.002181 | $0.00232536 | $10,549.60 |
| 2023-02-04 | $0.002622 | $0.0026255 | $0.0023858 | $0.00238975 | $14,877.16 |
| 2023-02-03 | $0.00264496 | $0.002671 | $0.00254 | $0.00261295 | $33,176.31 |
| 2023-02-02 | $0.00250229 | $0.00282667 | $0.00250229 | $0.00264496 | $58,453.36 |
| 2023-02-01 | $0.00248912 | $0.002605 | $0.002485 | $0.002522 | $45,626.01 |
| 2023-01-31 | $0.00263556 | $0.002655 | $0.00246135 | $0.00249265 | $42,641.39 |
| 2023-01-30 | $0.00279688 | $0.00286633 | $0.00261057 | $0.00263338 | $45,589.64 |
| 2023-01-29 | $0.00276857 | $0.003014 | $0.0027415 | $0.00280319 | $48,522.79 |
| 2023-01-28 | $0.00304771 | $0.00311347 | $0.00259835 | $0.00276814 | $48,910.31 |
| 2023-01-27 | $0.00334982 | $0.00388629 | $0.002984 | $0.00304723 | $55,282.97 |
| 2023-01-26 | $0.0029085 | $0.003939 | $0.00289494 | $0.00336018 | $57,387.87 |
| 2023-01-25 | $0.002737 | $0.00318714 | $0.00273524 | $0.00289613 | $58,591.74 |
| 2023-01-24 | $0.00253812 | $0.00289435 | $0.00241 | $0.00274686 | $48,911.39 |
| 2023-01-23 | $0.00241943 | $0.002891 | $0.0023265 | $0.00251806 | $46,168.52 |
| 2023-01-22 | $0.002197 | $0.00284318 | $0.002139 | $0.00241943 | $49,548.20 |
| 2023-01-21 | $0.00220336 | $0.0023425 | $0.00201045 | $0.002197 | $45,674.85 |
| 2023-01-20 | $0.002144 | $0.003999 | $0.0020705 | $0.00219791 | $67,594.87 |
| 2023-01-19 | $0.00220967 | $0.00225 | $0.002077 | $0.002145 | $12,766.07 |
| 2023-01-18 | $0.0021505 | $0.0022905 | $0.002137 | $0.00221717 | $14,791.43 |
| 2023-01-17 | $0.002035 | $0.0022385 | $0.002005 | $0.00214471 | $24,972.30 |
| 2023-01-16 | $0.002084 | $0.002149 | $0.001815 | $0.0020355 | $30,795.08 |
| 2023-01-15 | $0.002208 | $0.002214 | $0.002082 | $0.002088 | $25,843.74 |
| 2023-01-14 | $0.0023095 | $0.00241119 | $0.002201 | $0.002208 | $30,478.34 |
| 2023-01-13 | $0.00223976 | $0.002323 | $0.0022195 | $0.0023045 | $29,241.76 |
| 2023-01-12 | $0.00220167 | $0.00224254 | $0.0021895 | $0.002222 | $29,036.76 |
| 2023-01-11 | $0.00237911 | $0.00242356 | $0.002174 | $0.00220278 | $29,956.00 |
| 2023-01-10 | $0.002402 | $0.00251545 | $0.002301 | $0.00238159 | $29,713.83 |
| 2023-01-09 | $0.0024755 | $0.002568 | $0.0023905 | $0.002397 | $28,878.76 |