TWIF Historical USD Price
Daily close · Jul 29, 2024 → Aug 21, 2025Daily price history
Jul 23, 2025 → Aug 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-21 | $0.0007399 | $0.00074 | $0.0007303 | $0.0007387 | $56,397.41 |
| 2025-08-20 | $0.0007324 | $0.0007399 | $0.0007301 | $0.0007399 | $71,171.75 |
| 2025-08-19 | $0.0007339 | $0.0007341 | $0.0007301 | $0.0007323 | $70,998.56 |
| 2025-08-18 | $0.0007302 | $0.0007343 | $0.0007301 | $0.0007332 | $74,192.63 |
| 2025-08-17 | $0.0007301 | $0.000732 | $0.0007301 | $0.0007302 | $73,682.03 |
| 2025-08-16 | $0.000732 | $0.000732 | $0.0007301 | $0.0007311 | $73,571.12 |
| 2025-08-15 | $0.0007309 | $0.000732 | $0.00073 | $0.000732 | $68,156.10 |
| 2025-08-14 | $0.0007304 | $0.0007343 | $0.0007301 | $0.0007309 | $66,094.34 |
| 2025-08-13 | $0.000731 | $0.0007372 | $0.0007301 | $0.0007304 | $69,807.02 |
| 2025-08-12 | $0.0007301 | $0.0007327 | $0.0007301 | $0.0007301 | $69,024.35 |
| 2025-08-11 | $0.0007301 | $0.0007338 | $0.0007301 | $0.0007301 | $74,677.99 |
| 2025-08-10 | $0.000733 | $0.0007338 | $0.0007301 | $0.0007303 | $77,506.55 |
| 2025-08-09 | $0.0007388 | $0.0007388 | $0.0007272 | $0.000733 | $38,269.66 |
| 2025-08-08 | $0.0007388 | $0.0007388 | $0.0007388 | $0.0007388 | $21.31 |
| 2025-08-07 | $0.0007412 | $0.0007412 | $0.0007355 | $0.0007388 | $2,173.48 |
| 2025-08-06 | $0.0007404 | $0.0007415 | $0.0007402 | $0.0007412 | $2,758.11 |
| 2025-08-05 | $0.0007424 | $0.000753 | $0.00074 | $0.0007404 | $33,838.12 |
| 2025-08-04 | $0.0007402 | $0.0007449 | $0.0007401 | $0.0007428 | $68,119.94 |
| 2025-08-03 | $0.0007406 | $0.000744 | $0.0007401 | $0.0007403 | $73,267.61 |
| 2025-08-02 | $0.0007299 | $0.0007419 | $0.0007296 | $0.0007405 | $70,223.25 |
| 2025-08-01 | $0.0007296 | $0.0007299 | $0.0007296 | $0.0007296 | $67,417.53 |
| 2025-07-31 | $0.00073 | $0.00073 | $0.0007296 | $0.0007296 | $73,114.11 |
| 2025-07-30 | $0.0007299 | $0.0007497 | $0.0007297 | $0.0007297 | $73,483.96 |
| 2025-07-29 | $0.0007494 | $0.0007498 | $0.0007297 | $0.0007298 | $71,488.82 |
| 2025-07-28 | $0.000734 | $0.0007499 | $0.0007301 | $0.0007493 | $69,190.23 |
| 2025-07-27 | $0.0007316 | $0.0007374 | $0.0007301 | $0.0007339 | $71,398.37 |
| 2025-07-26 | $0.0007335 | $0.0007524 | $0.0007295 | $0.0007317 | $66,705.38 |
| 2025-07-25 | $0.0007345 | $0.0007367 | $0.0007321 | $0.0007331 | $73,387.31 |
| 2025-07-24 | $0.0007371 | $0.0007376 | $0.0007321 | $0.0007348 | $75,222.52 |
| 2025-07-23 | $0.0007326 | $0.0007377 | $0.0007321 | $0.0007371 | $80,550.20 |