TCAPY Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00002257 | $0.00002257 | $0.00002111 | $0.00002165 | $91,604.97 |
| 2026-03-04 | $0.00002307 | $0.00002313 | $0.00002138 | $0.00002258 | $81,839.15 |
| 2026-03-03 | $0.00002358 | $0.00002372 | $0.00002213 | $0.00002303 | $74,647.78 |
| 2026-03-02 | $0.00002417 | $0.00002428 | $0.00002253 | $0.00002352 | $98,035.34 |
| 2026-03-01 | $0.00002489 | $0.0000252 | $0.00002281 | $0.00002411 | $84,951.01 |
| 2026-02-28 | $0.00002623 | $0.00002665 | $0.00002451 | $0.00002492 | $83,442.88 |
| 2026-02-27 | $0.00002648 | $0.00002724 | $0.00002601 | $0.0000262 | $101,571.79 |
| 2026-02-26 | $0.00002636 | $0.00002867 | $0.00002617 | $0.00002649 | $96,795.57 |
| 2026-02-25 | $0.00002608 | $0.00002674 | $0.00002598 | $0.00002635 | $105,081.74 |
| 2026-02-24 | $0.00002611 | $0.00002713 | $0.00002593 | $0.00002612 | $91,517.10 |
| 2026-02-23 | $0.00002618 | $0.00002786 | $0.00002578 | $0.00002607 | $102,401.92 |
| 2026-02-22 | $0.0000248 | $0.0000271 | $0.0000248 | $0.00002619 | $103,403.14 |
| 2026-02-21 | $0.00002686 | $0.00002737 | $0.00002499 | $0.00002499 | $73,872.79 |
| 2026-02-20 | $0.00002551 | $0.00002947 | $0.00002523 | $0.00002666 | $91,366.38 |
| 2026-02-19 | $0.00002606 | $0.00002664 | $0.00002333 | $0.00002551 | $76,026.75 |
| 2026-02-18 | $0.00002718 | $0.00002758 | $0.00002602 | $0.00002606 | $62,497.63 |
| 2026-02-17 | $0.00002893 | $0.00002896 | $0.00002702 | $0.00002718 | $63,685.38 |
| 2026-02-16 | $0.00002935 | $0.00002996 | $0.00002873 | $0.00002895 | $107,010.12 |
| 2026-02-15 | $0.00002925 | $0.00002975 | $0.00002884 | $0.00002933 | $93,517.29 |
| 2026-02-14 | $0.00002964 | $0.00002999 | $0.00002901 | $0.00002909 | $79,118.53 |
| 2026-02-13 | $0.00002967 | $0.0000306 | $0.00002951 | $0.00002966 | $85,042.44 |
| 2026-02-12 | $0.00003001 | $0.00003055 | $0.00002905 | $0.00002966 | $89,103.21 |
| 2026-02-11 | $0.00003062 | $0.00003078 | $0.00002912 | $0.00003001 | $93,108.67 |
| 2026-02-10 | $0.0000309 | $0.00003098 | $0.00003047 | $0.00003067 | $93,680.54 |
| 2026-02-09 | $0.00003127 | $0.00003166 | $0.00003073 | $0.0000309 | $99,607.69 |
| 2026-02-08 | $0.00003123 | $0.00003237 | $0.00003061 | $0.00003138 | $95,334.51 |
| 2026-02-07 | $0.00003096 | $0.00003449 | $0.00003051 | $0.00003143 | $92,949.21 |
| 2026-02-06 | $0.00003046 | $0.00003266 | $0.00003036 | $0.00003095 | $100,804.39 |
| 2026-02-05 | $0.00003303 | $0.00003384 | $0.00002941 | $0.00003038 | $106,129.47 |
| 2026-02-04 | $0.00003682 | $0.00003717 | $0.00003285 | $0.00003301 | $86,190.26 |