TNR Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.00000018 | $0.00000018 | $0.00000012 | $0.00000012 | $0.00 |
| 2021-09-12 | $0.00000012 | $0.00000018 | $0.00000012 | $0.00000018 | $0.00 |
| 2021-09-11 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2021-09-10 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.00 |
| 2021-09-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2021-09-08 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00 |
| 2021-09-07 | $0.00000015 | $0.00000016 | $0.00000011 | $0.00000013 | $0.13 |
| 2021-09-06 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $0.17 |
| 2021-09-05 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00 |
| 2021-09-04 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00 |
| 2021-09-03 | $0.00000014 | $0.00000019 | $0.00000014 | $0.00000014 | $2.84 |
| 2021-09-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $0.00 |
| 2021-09-01 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00 |
| 2021-08-31 | $0.00000013 | $0.00000021 | $0.00000013 | $0.00000014 | $0.10 |
| 2021-08-30 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $0.00 |
| 2021-08-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2021-08-28 | $0.00000014 | $0.00000023 | $0.00000014 | $0.00000014 | $0.00 |
| 2021-08-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00 |
| 2021-08-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $0.00 |
| 2021-08-25 | $0.00000014 | $0.00000024 | $0.00000013 | $0.00000014 | $0.00 |
| 2021-08-24 | $0.00000024 | $0.00000027 | $0.00000014 | $0.00000014 | $7.65 |
| 2021-08-23 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2021-08-22 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2021-08-21 | $0.00000025 | $0.00000029 | $0.00000024 | $0.00000024 | $0.15 |
| 2021-08-20 | $0.00000024 | $0.00000029 | $0.00000023 | $0.00000025 | $0.00 |
| 2021-08-19 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000024 | $0.00 |
| 2021-08-18 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $0.00 |
| 2021-08-17 | $0.00000024 | $0.00000025 | $0.00000022 | $0.00000022 | $0.00 |
| 2021-08-16 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000024 | $0.00 |
| 2021-08-15 | $0.00000023 | $0.00000028 | $0.00000023 | $0.00000027 | $0.00 |