TTC Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.08301 | $0.08301 | $0.08301 | $0.08301 | $49,617.47 |
| 2023-12-22 | $0.08332 | $0.08332 | $0.08301 | $0.08301 | $43,426.95 |
| 2023-12-21 | $0.0733 | $0.085 | $0.07258 | $0.08332 | $32,230.04 |
| 2023-12-20 | $0.07105 | $0.07785 | $0.07105 | $0.0733 | $48,624.62 |
| 2023-12-19 | $0.0787 | $0.07983 | $0.07104 | $0.07105 | $45,940.72 |
| 2023-12-18 | $0.07795 | $0.07948 | $0.07793 | $0.0787 | $50,381.66 |
| 2023-12-17 | $0.07921 | $0.07936 | $0.07794 | $0.07795 | $49,208.07 |
| 2023-12-16 | $0.07908 | $0.07921 | $0.07908 | $0.07921 | $49,927.12 |
| 2023-12-15 | $0.07877 | $0.07908 | $0.07877 | $0.07908 | $50,097.06 |
| 2023-12-14 | $0.07872 | $0.07877 | $0.07872 | $0.07877 | $49,877.63 |
| 2023-12-13 | $0.07796 | $0.07949 | $0.07796 | $0.07872 | $50,281.89 |
| 2023-12-12 | $0.07795 | $0.07796 | $0.07795 | $0.07796 | $23,357.73 |
| 2023-12-11 | $0.08142 | $0.08142 | $0.07794 | $0.07795 | $49,758.61 |
| 2023-12-10 | $0.08142 | $0.08142 | $0.08142 | $0.08142 | $49,862.83 |
| 2023-12-09 | $0.08224 | $0.08224 | $0.08142 | $0.08142 | $49,660.43 |
| 2023-12-08 | $0.08224 | $0.08224 | $0.08224 | $0.08224 | $48,113.08 |
| 2023-12-05 | $0.08224 | $0.08224 | $0.08143 | $0.08143 | $50,001.16 |
| 2023-12-04 | $0.08363 | $0.0853 | $0.07826 | $0.08224 | $48,880.43 |
| 2023-12-03 | $0.0824 | $0.08445 | $0.0824 | $0.08363 | $49,874.14 |
| 2023-12-02 | $0.08447 | $0.08447 | $0.0824 | $0.0824 | $49,716.56 |
| 2023-12-01 | $0.08281 | $0.08531 | $0.08281 | $0.08447 | $49,943.58 |
| 2023-11-30 | $0.08449 | $0.08538 | $0.08281 | $0.08281 | $48,927.12 |
| 2023-11-29 | $0.08449 | $0.08449 | $0.08449 | $0.08449 | $49,890.51 |
| 2023-11-28 | $0.08245 | $0.08533 | $0.08245 | $0.08449 | $50,013.44 |
| 2023-11-27 | $0.08 | $0.0824 | $0.08 | $0.08163 | $50,009.24 |
| 2023-11-26 | $0.08002 | $0.08002 | $0.08 | $0.08 | $50,000.49 |
| 2023-11-25 | $0.08274 | $0.08274 | $0.08 | $0.08002 | $49,760.97 |
| 2023-11-24 | $0.082 | $0.08274 | $0.082 | $0.08274 | $50,120.52 |
| 2023-11-23 | $0.08525 | $0.0858 | $0.08161 | $0.082 | $49,457.86 |
| 2023-11-22 | $0.08524 | $0.08526 | $0.08524 | $0.08525 | $21,233.40 |