LUIS Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Mar 8, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | $0.00 |
| 2025-04-18 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | $0.00 |
| 2025-04-04 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | $489.36 |
| 2025-04-03 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | $671.73 |
| 2025-04-02 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | $559.60 |
| 2025-04-01 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | $538.99 |
| 2025-03-31 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | $493.30 |
| 2025-03-30 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | $514.66 |
| 2025-03-29 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | $505.29 |
| 2025-03-28 | $0.0000389 | $0.0000389 | $0.0000182 | $0.0000182 | $1,633.37 |
| 2025-03-27 | $0.0000394 | $0.00004 | $0.0000328 | $0.0000389 | $2,328.41 |
| 2025-03-26 | $0.0000447 | $0.0000447 | $0.0000378 | $0.0000394 | $1,447.24 |
| 2025-03-25 | $0.0000486 | $0.0000496 | $0.000041 | $0.0000447 | $1,257.68 |
| 2025-03-24 | $0.0000434 | $0.0000492 | $0.0000434 | $0.0000486 | $136.51 |
| 2025-03-23 | $0.0000463 | $0.0000476 | $0.0000431 | $0.0000441 | $1,548.54 |
| 2025-03-22 | $0.0000428 | $0.0000492 | $0.0000428 | $0.0000463 | $205.31 |
| 2025-03-21 | $0.000046 | $0.000046 | $0.0000406 | $0.0000428 | $0.00 |
| 2025-03-20 | $0.0000458 | $0.0000481 | $0.0000458 | $0.000046 | $266.46 |
| 2025-03-19 | $0.0000449 | $0.0000458 | $0.0000412 | $0.0000458 | $205.06 |
| 2025-03-18 | $0.0000459 | $0.0000462 | $0.0000414 | $0.0000449 | $280.20 |
| 2025-03-17 | $0.0000431 | $0.00007927 | $0.0000431 | $0.0000459 | $23,821.90 |
| 2025-03-16 | $0.0000431 | $0.0000459 | $0.0000431 | $0.0000431 | $341.73 |
| 2025-03-15 | $0.0000436 | $0.000046 | $0.000042 | $0.0000431 | $1,202.60 |
| 2025-03-14 | $0.000038 | $0.000044 | $0.0000374 | $0.0000436 | $285.04 |
| 2025-03-13 | $0.0000401 | $0.0000408 | $0.0000371 | $0.000038 | $325.95 |
| 2025-03-12 | $0.0000415 | $0.0000417 | $0.0000392 | $0.0000401 | $516.40 |
| 2025-03-11 | $0.0000389 | $0.0000415 | $0.0000378 | $0.0000415 | $686.57 |
| 2025-03-10 | $0.000043 | $0.0000431 | $0.0000377 | $0.0000389 | $333.20 |
| 2025-03-09 | $0.0000489 | $0.0000489 | $0.000043 | $0.000043 | $764.61 |
| 2025-03-08 | $0.000049 | $0.000049 | $0.0000489 | $0.0000489 | $328.38 |