TONK Historical USD Price
Daily close · May 19, 2024 → Jun 22, 2024Daily price history
May 19, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-21 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-20 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-19 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-18 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-17 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-16 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-15 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | $350.24 |
| 2024-06-14 | $0.02374 | $0.02488 | $0.02374 | $0.02488 | $350.24 |
| 2024-06-13 | $0.02288 | $0.02374 | $0.0161 | $0.02374 | $46.90 |
| 2024-06-12 | $0.02125 | $0.02288 | $0.015 | $0.02288 | $6,273.16 |
| 2024-06-11 | $0.02443 | $0.02463 | $0.017715 | $0.02125 | $24,545.14 |
| 2024-06-10 | $0.02567 | $0.02721 | $0.02175 | $0.02443 | $26,252.07 |
| 2024-06-09 | $0.02753 | $0.02766 | $0.02097 | $0.02568 | $134,972.63 |
| 2024-06-08 | $0.03374 | $0.03431 | $0.02495 | $0.02758 | $127,937.20 |
| 2024-06-07 | $0.03019 | $0.03999 | $0.0278 | $0.03383 | $164,498.25 |
| 2024-06-06 | $0.02603 | $0.03166 | $0.02396 | $0.03033 | $174,666.48 |
| 2024-06-05 | $0.01535 | $0.02603 | $0.01535 | $0.02601 | $182,193.77 |
| 2024-06-04 | $0.01535 | $0.01535 | $0.01535 | $0.01535 | $145,186.13 |
| 2024-06-03 | $0.01658 | $0.01952 | $0.01352 | $0.01535 | $145,186.13 |
| 2024-06-02 | $0.01362 | $0.01681 | $0.01232 | $0.01646 | $186,771.29 |
| 2024-06-01 | $0.01394 | $0.014 | $0.0134 | $0.01361 | $158,223.67 |
| 2024-05-31 | $0.01422 | $0.01466 | $0.01394 | $0.01394 | $90,381.05 |
| 2024-05-30 | $0.01616 | $0.01631 | $0.01445 | $0.01445 | $43,752.42 |
| 2024-05-29 | $0.01204 | $0.0163 | $0.01158 | $0.0161 | $101,930.11 |
| 2024-05-28 | $0.01047 | $0.01223 | $0.01014 | $0.01204 | $135,468.94 |
| 2024-05-27 | $0.01177 | $0.01177 | $0.0101 | $0.01045 | $107,380.47 |
| 2024-05-20 | $0.02216 | $0.02216 | $0.02216 | $0.02216 | $216,002.16 |
| 2024-05-19 | $0.02216 | $0.02216 | $0.02216 | $0.02216 | $216,002.16 |