TOKA Historical USD Price
Daily close · Feb 21, 2024 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $109.87 |
| 2024-06-02 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $109.87 |
| 2024-06-01 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $109.87 |
| 2024-05-31 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $109.87 |
| 2024-05-30 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $109.87 |
| 2024-05-29 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $109.87 |
| 2024-05-28 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $109.87 |
| 2024-05-27 | $0.000464 | $0.000576 | $0.00043 | $0.000576 | $109.87 |
| 2024-05-26 | $0.000464 | $0.000464 | $0.000464 | $0.000464 | $5.00 |
| 2024-05-25 | $0.000542 | $0.001622 | $0.000458 | $0.000464 | $490.81 |
| 2024-05-24 | $0.00067 | $0.00067 | $0.000542 | $0.000542 | $498.25 |
| 2024-05-23 | $0.001001 | $0.001999 | $0.00067 | $0.00067 | $7,481.26 |
| 2024-05-22 | $0.001068 | $0.001068 | $0.001001 | $0.001001 | $11.12 |
| 2024-05-21 | $0.00075 | $0.001068 | $0.00075 | $0.001068 | $6.20 |
| 2024-05-20 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00 |
| 2024-05-19 | $0.000729 | $0.000777 | $0.000729 | $0.00075 | $111.52 |
| 2024-05-18 | $0.000535 | $0.002536 | $0.000535 | $0.000729 | $1,285.89 |
| 2024-05-17 | $0.000525 | $0.000795 | $0.000525 | $0.000535 | $195.83 |
| 2024-05-16 | $0.00057 | $0.000605 | $0.000525 | $0.000525 | $68.47 |
| 2024-05-15 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $25.02 |
| 2024-05-14 | $0.000615 | $0.000615 | $0.00057 | $0.00057 | $56.55 |
| 2024-05-13 | $0.00071 | $0.00071 | $0.000615 | $0.000615 | $67.75 |
| 2024-05-12 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $56.80 |
| 2024-05-11 | $0.0006 | $0.000712 | $0.000596 | $0.00071 | $198.57 |
| 2024-05-10 | $0.000679 | $0.000952 | $0.0006 | $0.0006 | $266.25 |
| 2024-05-09 | $0.000694 | $0.000694 | $0.000679 | $0.000679 | $6.19 |
| 2024-05-08 | $0.00076 | $0.00076 | $0.000694 | $0.000694 | $85.21 |
| 2024-05-07 | $0.000674 | $0.000853 | $0.000674 | $0.00076 | $33.96 |
| 2024-05-06 | $0.00077 | $0.000792 | $0.000593 | $0.000674 | $579.13 |
| 2024-05-05 | $0.00075 | $0.002887 | $0.000569 | $0.00077 | $2,356.49 |