MRSOON Historical USD Price
Daily close · Mar 21, 2025 → Mar 20, 2026Daily price history
Feb 19, 2026 → Mar 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-20 | $0.00000533 | $0.00000558 | $0.00000527 | $0.0000054 | $102,846.01 |
| 2026-03-19 | $0.00000562 | $0.00000566 | $0.00000526 | $0.00000533 | $107,852.18 |
| 2026-03-18 | $0.00000566 | $0.00000568 | $0.00000559 | $0.00000563 | $105,475.04 |
| 2026-03-17 | $0.00000547 | $0.00000566 | $0.00000544 | $0.00000567 | $107,501.00 |
| 2026-03-16 | $0.00000548 | $0.00000554 | $0.00000537 | $0.00000548 | $106,514.98 |
| 2026-03-15 | $0.00000542 | $0.00000559 | $0.00000539 | $0.00000548 | $103,392.36 |
| 2026-03-14 | $0.0000051 | $0.00000556 | $0.00000508 | $0.00000543 | $109,232.18 |
| 2026-03-13 | $0.00000496 | $0.0000053 | $0.00000492 | $0.0000051 | $106,487.96 |
| 2026-03-12 | $0.00000491 | $0.00000499 | $0.00000488 | $0.00000496 | $106,972.43 |
| 2026-03-11 | $0.00000486 | $0.00000503 | $0.00000482 | $0.00000492 | $107,210.97 |
| 2026-03-10 | $0.00000486 | $0.00000487 | $0.00000485 | $0.00000487 | $108,351.88 |
| 2026-03-09 | $0.00000488 | $0.00000488 | $0.00000485 | $0.00000486 | $107,457.32 |
| 2026-03-08 | $0.00000487 | $0.00000488 | $0.00000486 | $0.00000488 | $107,400.36 |
| 2026-03-07 | $0.00000482 | $0.00000495 | $0.00000482 | $0.00000488 | $107,001.23 |
| 2026-03-06 | $0.00000494 | $0.00000495 | $0.00000464 | $0.00000483 | $109,339.92 |
| 2026-03-05 | $0.00000496 | $0.00000505 | $0.00000485 | $0.00000495 | $107,589.99 |
| 2026-03-04 | $0.00000521 | $0.00000528 | $0.00000495 | $0.00000496 | $113,600.79 |
| 2026-03-03 | $0.00000474 | $0.00000536 | $0.00000465 | $0.00000522 | $193,436.87 |
| 2026-03-02 | $0.00000473 | $0.00000476 | $0.00000466 | $0.00000474 | $248,123.42 |
| 2026-03-01 | $0.00000487 | $0.00000521 | $0.00000468 | $0.00000473 | $257,341.13 |
| 2026-02-28 | $0.00000549 | $0.00000551 | $0.00000478 | $0.00000487 | $258,532.93 |
| 2026-02-27 | $0.00000527 | $0.00000554 | $0.00000525 | $0.00000549 | $251,106.61 |
| 2026-02-26 | $0.00000539 | $0.00000553 | $0.00000524 | $0.00000527 | $250,086.34 |
| 2026-02-25 | $0.00000481 | $0.00000561 | $0.00000469 | $0.0000054 | $258,064.31 |
| 2026-02-24 | $0.00000514 | $0.00000522 | $0.00000468 | $0.00000481 | $255,419.39 |
| 2026-02-23 | $0.00000515 | $0.00000523 | $0.00000498 | $0.00000515 | $247,239.08 |
| 2026-02-22 | $0.00000508 | $0.00000523 | $0.00000506 | $0.00000515 | $248,276.85 |
| 2026-02-21 | $0.00000505 | $0.00000522 | $0.00000484 | $0.00000508 | $253,402.15 |
| 2026-02-20 | $0.00000515 | $0.00000532 | $0.00000502 | $0.00000505 | $231,580.03 |
| 2026-02-19 | $0.0000055 | $0.00000551 | $0.00000512 | $0.00000515 | $210,178.60 |