TOO Historical USD Price
Daily close · Mar 8, 2022 → Nov 19, 2022Daily price history
Oct 21, 2022 → Nov 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-19 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $11.30 |
| 2022-11-18 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $11.35 |
| 2022-11-17 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $11.10 |
| 2022-11-16 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $11.27 |
| 2022-11-15 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $11.46 |
| 2022-11-14 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000037 | $11.54 |
| 2022-11-13 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $11.47 |
| 2022-11-12 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $11.69 |
| 2022-11-11 | $0.0000004 | $0.0000004 | $0.00000037 | $0.00000038 | $12.02 |
| 2022-11-10 | $0.00000035 | $0.00000041 | $0.00000035 | $0.0000004 | $12.61 |
| 2022-11-09 | $0.00000043 | $0.00000044 | $0.00000034 | $0.00000035 | $11.03 |
| 2022-11-08 | $0.00000044 | $0.00000051 | $0.0000004 | $0.00000043 | $13.58 |
| 2022-11-07 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000044 | $13.96 |
| 2022-11-06 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $14.05 |
| 2022-11-05 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000046 | $14.47 |
| 2022-11-04 | $0.00000044 | $0.00000047 | $0.00000043 | $0.00000047 | $1.08 |
| 2022-11-03 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000044 | $1.00 |
| 2022-11-02 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $0.98 |
| 2022-11-01 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $0.99 |
| 2022-10-31 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000043 | $32.44 |
| 2022-10-30 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $31.22 |
| 2022-10-29 | $0.00000039 | $0.00000041 | $0.00000039 | $0.0000004 | $30.26 |
| 2022-10-28 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $29.65 |
| 2022-10-27 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $28.54 |
| 2022-10-26 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $28.88 |
| 2022-10-25 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $28.26 |
| 2022-10-24 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $27.27 |
| 2022-10-23 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $27.46 |
| 2022-10-22 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $27.04 |
| 2022-10-21 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $52.94 |