TOOB Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.001829 | $0.002098 | $0.001605 | $0.001638 | $808.17 |
| 2023-05-03 | $0.001637 | $0.00195 | $0.00158 | $0.001829 | $607.35 |
| 2023-05-02 | $0.001585 | $0.002027 | $0.001529 | $0.001637 | $751.49 |
| 2023-05-01 | $0.001693 | $0.002498 | $0.0015 | $0.001585 | $5,218.49 |
| 2023-04-30 | $0.001736 | $0.001736 | $0.001527 | $0.001693 | $141.51 |
| 2023-04-29 | $0.001769 | $0.001769 | $0.00168 | $0.001736 | $139.73 |
| 2023-04-28 | $0.001842 | $0.001903 | $0.001717 | $0.001769 | $338.20 |
| 2023-04-27 | $0.001962 | $0.002048 | $0.0017 | $0.001842 | $618.42 |
| 2023-04-26 | $0.001912 | $0.002131 | $0.00177 | $0.001962 | $405.15 |
| 2023-04-25 | $0.001895 | $0.001994 | $0.001707 | $0.001912 | $1,071.97 |
| 2023-04-24 | $0.001997 | $0.002059 | $0.001845 | $0.001895 | $199.75 |
| 2023-04-23 | $0.001998 | $0.002065 | $0.001997 | $0.001997 | $177.37 |
| 2023-04-22 | $0.00206 | $0.002139 | $0.001998 | $0.001998 | $430.15 |
| 2023-04-21 | $0.002061 | $0.00208 | $0.002 | $0.00206 | $516.86 |
| 2023-04-20 | $0.002048 | $0.002061 | $0.002 | $0.002061 | $611.53 |
| 2023-04-19 | $0.002018 | $0.002079 | $0.002004 | $0.002048 | $834.21 |
| 2023-04-18 | $0.002001 | $0.0026 | $0.002001 | $0.002018 | $2,024.60 |
| 2023-04-17 | $0.002402 | $0.002478 | $0.002 | $0.002001 | $740.63 |
| 2023-04-16 | $0.002189 | $0.00278 | $0.002022 | $0.002402 | $2,112.79 |
| 2023-04-15 | $0.00214 | $0.002792 | $0.001832 | $0.002189 | $3,215.24 |
| 2023-04-14 | $0.001792 | $0.002199 | $0.001578 | $0.002141 | $2,124.58 |
| 2023-04-13 | $0.002397 | $0.002397 | $0.001228 | $0.002036 | $5,112.64 |
| 2023-04-12 | $0.002303 | $0.002397 | $0.002201 | $0.002397 | $182.11 |
| 2023-04-11 | $0.002405 | $0.002418 | $0.002229 | $0.002303 | $350.24 |
| 2023-04-10 | $0.002402 | $0.002575 | $0.002 | $0.002405 | $2,224.37 |
| 2023-04-09 | $0.003008 | $0.003027 | $0.002305 | $0.002401 | $1,346.49 |
| 2023-04-08 | $0.003108 | $0.003195 | $0.0026 | $0.003008 | $1,795.41 |
| 2023-04-07 | $0.003395 | $0.003626 | $0.003 | $0.003108 | $2,825.00 |
| 2023-04-06 | $0.003497 | $0.003697 | $0.003159 | $0.003395 | $2,240.38 |
| 2023-04-05 | $0.003438 | $0.003811 | $0.003175 | $0.003497 | $1,320.31 |