TOOLS-FI Historical USD Price
Daily close · Feb 22, 2024 → Nov 24, 2024Daily price history
Sep 29, 2024 → Nov 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-24 | $0.00068741 | $0.00072367 | $0.00067569 | $0.00069714 | $2.11 |
| 2024-11-23 | $0.00066894 | $0.00071638 | $0.00066753 | $0.00068743 | $2.08 |
| 2024-11-22 | $0.00065748 | $0.0006745 | $0.00065164 | $0.00066874 | $2.02 |
| 2024-11-21 | $0.00063947 | $0.00066385 | $0.00062784 | $0.00065753 | $1.99 |
| 2024-11-20 | $0.00065005 | $0.00065476 | $0.00063422 | $0.00063992 | $1.93 |
| 2024-11-19 | $0.000654 | $0.00065638 | $0.00064097 | $0.00065014 | $1.97 |
| 2024-11-18 | $0.00065376 | $0.00066504 | $0.0006481 | $0.00065431 | $1.98 |
| 2024-11-17 | $0.00065813 | $0.000683 | $0.00064057 | $0.00065335 | $1.98 |
| 2024-11-16 | $0.00065433 | $0.00066917 | $0.00065296 | $0.00065759 | $1.99 |
| 2024-11-15 | $0.00065723 | $0.00066358 | $0.00063875 | $0.00065397 | $1.98 |
| 2024-11-14 | $0.00065538 | $0.0006961 | $0.00064676 | $0.00065692 | $1.99 |
| 2024-11-13 | $0.00066095 | $0.00067391 | $0.00063416 | $0.00065525 | $1.98 |
| 2024-11-12 | $0.00069704 | $0.0007029 | $0.00064995 | $0.00066273 | $2.00 |
| 2024-11-11 | $0.00066322 | $0.00070037 | $0.00064837 | $0.0006989 | $2.11 |
| 2024-11-10 | $0.00066168 | $0.00067943 | $0.00064869 | $0.0006635 | $2.01 |
| 2024-10-13 | $0.00060869 | $0.00061029 | $0.00059697 | $0.0006038 | $1.44 |
| 2024-10-12 | $0.00060556 | $0.00061099 | $0.00060548 | $0.00060857 | $1.45 |
| 2024-10-11 | $0.00059473 | $0.00060879 | $0.00059152 | $0.00060481 | $1.44 |
| 2024-10-10 | $0.00060223 | $0.00060432 | $0.00058336 | $0.00059447 | $1.42 |
| 2024-10-09 | $0.00061341 | $0.00061738 | $0.00059868 | $0.00060221 | $1.44 |
| 2024-10-08 | $0.00059619 | $0.00061812 | $0.00059152 | $0.00061268 | $1.46 |
| 2024-10-07 | $0.00060169 | $0.00061264 | $0.00059542 | $0.00059542 | $1.42 |
| 2024-10-06 | $0.00059406 | $0.00060251 | $0.00059248 | $0.00060164 | $1.44 |
| 2024-10-05 | $0.00058612 | $0.00059568 | $0.00058334 | $0.00059409 | $1.42 |
| 2024-10-04 | $0.00057521 | $0.00058832 | $0.00057246 | $0.00058605 | $1.40 |
| 2024-10-03 | $0.00057264 | $0.00058097 | $0.00056553 | $0.00057477 | $1.37 |
| 2024-10-02 | $0.0005776 | $0.00058882 | $0.0005662 | $0.00057273 | $1.37 |
| 2024-10-01 | $0.00059901 | $0.00061489 | $0.00056924 | $0.00057837 | $1.38 |
| 2024-09-30 | $0.00062934 | $0.00062934 | $0.00059624 | $0.00059882 | $1.43 |
| 2024-09-29 | $0.00063247 | $0.00063405 | $0.0006238 | $0.00062945 | $1.50 |