SHOOTER Historical USD Price
Daily close · Jun 20, 2023 → Feb 29, 2024Daily price history
Jan 31, 2024 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $136.47 |
| 2024-02-28 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $136.47 |
| 2024-02-27 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $136.47 |
| 2024-02-26 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $136.47 |
| 2024-02-25 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $136.47 |
| 2024-02-24 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $136.47 |
| 2024-02-23 | $0.00000508 | $0.00000508 | $0.00000508 | $0.00000508 | $498.87 |
| 2024-02-22 | $0.00000508 | $0.00000508 | $0.00000508 | $0.00000508 | $498.87 |
| 2024-02-21 | $0.00000511 | $0.00000511 | $0.00000508 | $0.00000508 | $593.13 |
| 2024-02-20 | $0.00000555 | $0.00000555 | $0.00000511 | $0.00000511 | $440.63 |
| 2024-02-19 | $0.00000555 | $0.00000555 | $0.00000511 | $0.00000555 | $527.33 |
| 2024-02-18 | $0.00000555 | $0.00000555 | $0.00000511 | $0.00000555 | $701.42 |
| 2024-02-17 | $0.00000511 | $0.00000556 | $0.00000511 | $0.00000555 | $486.12 |
| 2024-02-16 | $0.00000512 | $0.00000512 | $0.00000511 | $0.00000511 | $559.08 |
| 2024-02-15 | $0.00000651 | $0.00000687 | $0.0000051 | $0.00000512 | $742.98 |
| 2024-02-14 | $0.00000679 | $0.00001175 | $0.00000651 | $0.00000651 | $956.68 |
| 2024-02-13 | $0.00000651 | $0.0000135 | $0.00000651 | $0.00000679 | $2,177.60 |
| 2024-02-12 | $0.0000065 | $0.00000651 | $0.0000065 | $0.00000651 | $458.85 |
| 2024-02-11 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | $278.73 |
| 2024-02-10 | $0.00000992 | $0.00000992 | $0.0000065 | $0.0000065 | $302.90 |
| 2024-02-09 | $0.00000783 | $0.00000992 | $0.00000643 | $0.00000992 | $893.62 |
| 2024-02-08 | $0.000008 | $0.00000835 | $0.0000065 | $0.00000783 | $3,110.09 |
| 2024-02-07 | $0.000008 | $0.0000084 | $0.00000685 | $0.000008 | $5,110.53 |
| 2024-02-06 | $0.00000699 | $0.0000082 | $0.00000699 | $0.000008 | $264.55 |
| 2024-02-05 | $0.00000688 | $0.0000085 | $0.00000688 | $0.00000699 | $1,303.39 |
| 2024-02-04 | $0.00000723 | $0.00001784 | $0.00000681 | $0.00000688 | $3,228.32 |
| 2024-02-03 | $0.00000721 | $0.00000781 | $0.00000681 | $0.00000723 | $548.92 |
| 2024-02-02 | $0.00000825 | $0.00000825 | $0.00000721 | $0.00000721 | $144.00 |
| 2024-02-01 | $0.00000826 | $0.00000826 | $0.00000721 | $0.00000825 | $50.66 |
| 2024-01-31 | $0.00000728 | $0.00000865 | $0.00000728 | $0.00000826 | $161.42 |