TGRASS Historical USD Price
Daily close · Nov 16, 2024 → Jul 18, 2025Daily price history
Jun 19, 2025 → Jul 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-18 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-17 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-16 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-15 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-14 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-13 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-12 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-11 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $807.64 |
| 2025-07-10 | $0.0001 | $0.0001 | $0.00008 | $0.00009 | $860.09 |
| 2025-07-09 | $0.00011 | $0.00014 | $0.00007 | $0.0001 | $1,850.65 |
| 2025-07-08 | $0.00016 | $0.00022 | $0.00009 | $0.00011 | $2,924.67 |
| 2025-07-07 | $0.0002 | $0.00021 | $0.00016 | $0.00016 | $936.93 |
| 2025-07-06 | $0.00022 | $0.00024 | $0.0002 | $0.0002 | $538.52 |
| 2025-07-05 | $0.00024 | $0.00026 | $0.0002 | $0.00022 | $2,883.59 |
| 2025-07-04 | $0.00024 | $0.00026 | $0.00021 | $0.00024 | $2,434.19 |
| 2025-07-03 | $0.00031 | $0.00031 | $0.00022 | $0.00024 | $5,898.70 |
| 2025-07-02 | $0.00032 | $0.00033 | $0.00028 | $0.00031 | $5,034.58 |
| 2025-07-01 | $0.00039 | $0.00039 | $0.00031 | $0.00032 | $3,821.21 |
| 2025-06-30 | $0.00039 | $0.00042 | $0.00038 | $0.00039 | $2,215.22 |
| 2025-06-29 | $0.00038 | $0.00043 | $0.00038 | $0.00039 | $2,742.85 |
| 2025-06-28 | $0.00039 | $0.00041 | $0.00037 | $0.00038 | $4,232.03 |
| 2025-06-27 | $0.00053 | $0.00056 | $0.00036 | $0.00039 | $9,053.68 |
| 2025-06-26 | $0.00037 | $0.00058 | $0.00036 | $0.00053 | $11,040.83 |
| 2025-06-25 | $0.00041 | $0.00046 | $0.00036 | $0.00037 | $6,966.05 |
| 2025-06-24 | $0.00039 | $0.00102 | $0.00032 | $0.00041 | $10,649.91 |
| 2025-06-23 | $0.00048 | $0.0005 | $0.00031 | $0.00039 | $9,635.42 |
| 2025-06-22 | $0.00049 | $0.00051 | $0.00047 | $0.00048 | $7,035.75 |
| 2025-06-21 | $0.00051 | $0.00052 | $0.00047 | $0.0005 | $8,642.14 |
| 2025-06-20 | $0.00054 | $0.00055 | $0.00049 | $0.00051 | $7,639.94 |
| 2025-06-19 | $0.00056 | $0.00057 | $0.00053 | $0.00054 | $7,519.82 |