HAT Historical USD Price
Daily close · Nov 13, 2024 → Dec 17, 2025Daily price history
Nov 17, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.00008662 | $0.00009735 | $0.00008662 | $0.00008953 | $15,351.04 |
| 2025-12-16 | $0.00008555 | $0.0000892 | $0.00008475 | $0.0000868 | $12,352.93 |
| 2025-12-15 | $0.00008776 | $0.00009191 | $0.00008395 | $0.00008555 | $11,883.29 |
| 2025-12-14 | $0.00009647 | $0.00009647 | $0.00008504 | $0.00008776 | $13,249.39 |
| 2025-12-13 | $0.00011201 | $0.00011472 | $0.0000905 | $0.00009647 | $18,733.17 |
| 2025-12-12 | $0.00011964 | $0.0001224 | $0.00011067 | $0.00011201 | $13,605.97 |
| 2025-12-11 | $0.00011966 | $0.00011966 | $0.00011068 | $0.00011964 | $4,410.49 |
| 2025-12-10 | $0.00011062 | $0.00012241 | $0.00011062 | $0.00011966 | $7,687.61 |
| 2025-12-09 | $0.00011063 | $0.00011963 | $0.00010637 | $0.00011062 | $8,938.38 |
| 2025-12-08 | $0.00010313 | $0.0001207 | $0.00010255 | $0.00011063 | $6,252.64 |
| 2025-12-07 | $0.00010124 | $0.00010612 | $0.00009875 | $0.00010313 | $4,167.36 |
| 2025-12-05 | $0.0001082 | $0.00011044 | $0.00009836 | $0.0001018 | $8,895.93 |
| 2025-12-04 | $0.00010436 | $0.00010942 | $0.0001031 | $0.0001082 | $2,524.22 |
| 2025-12-03 | $0.00010871 | $0.00011635 | $0.00009837 | $0.00010436 | $12,116.94 |
| 2025-12-02 | $0.0000975 | $0.0001097 | $0.0000975 | $0.00010871 | $13,546.22 |
| 2025-12-01 | $0.0001058 | $0.0001058 | $0.0000968 | $0.0000975 | $11,979.22 |
| 2025-11-30 | $0.0001061 | $0.0001081 | $0.0001052 | $0.0001058 | $12,125.21 |
| 2025-11-29 | $0.0001103 | $0.0001149 | $0.0001052 | $0.0001061 | $12,447.62 |
| 2025-11-28 | $0.0001221 | $0.0001227 | $0.0001088 | $0.0001103 | $14,502.81 |
| 2025-11-27 | $0.0001268 | $0.00013 | $0.0001211 | $0.0001226 | $12,417.03 |
| 2025-11-26 | $0.000113 | $0.0001367 | $0.0001114 | $0.0001263 | $16,044.03 |
| 2025-11-25 | $0.0001102 | $0.0001157 | $0.0001066 | $0.0001134 | $5,889.63 |
| 2025-11-24 | $0.0001105 | $0.0001115 | $0.000106 | $0.0001102 | $7,437.91 |
| 2025-11-23 | $0.0001142 | $0.0001188 | $0.0001062 | $0.0001105 | $12,569.66 |
| 2025-11-22 | $0.0001142 | $0.0001188 | $0.0001118 | $0.0001131 | $10,594.34 |
| 2025-11-21 | $0.0001214 | $0.0001253 | $0.0001113 | $0.0001142 | $10,520.19 |
| 2025-11-20 | $0.0001283 | $0.0001385 | $0.0001178 | $0.0001219 | $12,959.00 |
| 2025-11-19 | $0.000206 | $0.00034 | $0.0001217 | $0.0001286 | $127,454.45 |
| 2025-11-18 | $0.0001845 | $0.0002197 | $0.0001845 | $0.000206 | $14,056.04 |
| 2025-11-17 | $0.0001842 | $0.0002204 | $0.0001778 | $0.0001845 | $20,012.85 |