TOP Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.000413 | $0.00045 | $0.000413 | $0.000447 | $22.48M |
| 2023-12-23 | $0.000407 | $0.000422 | $0.00038685 | $0.000413 | $9.73M |
| 2023-12-22 | $0.0003837 | $0.000408 | $0.0003739 | $0.000408 | $8.91M |
| 2023-12-21 | $0.00042745 | $0.00043155 | $0.000373 | $0.0003837 | $7.72M |
| 2023-12-20 | $0.000423 | $0.000447 | $0.00037095 | $0.00042745 | $14.91M |
| 2023-12-19 | $0.000417 | $0.000452 | $0.00039775 | $0.000423 | $15.32M |
| 2023-12-18 | $0.00042 | $0.000452 | $0.00038245 | $0.000417 | $12.72M |
| 2023-12-17 | $0.00043 | $0.000479 | $0.00040195 | $0.000421 | $12.33M |
| 2023-12-16 | $0.00038065 | $0.000441 | $0.00037915 | $0.0004037 | $12.55M |
| 2023-12-15 | $0.000426 | $0.000465 | $0.0003804 | $0.00038065 | $14.60M |
| 2023-12-14 | $0.000415 | $0.000435 | $0.000388 | $0.000426 | $20.19M |
| 2023-12-13 | $0.0003975 | $0.000442 | $0.000352 | $0.00041 | $20.19M |
| 2023-12-12 | $0.000461 | $0.000462 | $0.0003847 | $0.0003975 | $15.11M |
| 2023-12-11 | $0.000469 | $0.000485 | $0.0004123 | $0.000461 | $17.92M |
| 2023-12-10 | $0.00046595 | $0.000536 | $0.0004305 | $0.00045145 | $18.21M |
| 2023-12-09 | $0.000591 | $0.000602 | $0.00046495 | $0.00046495 | $15.54M |
| 2023-12-08 | $0.000603 | $0.000604 | $0.000589 | $0.000589 | $24.89M |
| 2023-12-05 | $0.00062 | $0.000688 | $0.0005249 | $0.000671 | $24.67M |
| 2023-12-04 | $0.000497 | $0.000624 | $0.00046 | $0.000621 | $16.81M |
| 2023-12-03 | $0.000513 | $0.000513 | $0.000451 | $0.000497 | $474,784.83 |
| 2023-12-02 | $0.000553 | $0.000604 | $0.00044945 | $0.000513 | $340,793.43 |
| 2023-12-01 | $0.000544 | $0.000579 | $0.0004898 | $0.000552 | $641,371.57 |
| 2023-11-30 | $0.000589 | $0.000606 | $0.0004898 | $0.000544 | $384,255.76 |
| 2023-11-29 | $0.000591 | $0.000634 | $0.00052655 | $0.000589 | $14.53M |
| 2023-11-28 | $0.000618 | $0.000683 | $0.0005175 | $0.00059 | $21.55M |
| 2023-11-27 | $0.000633 | $0.000749 | $0.0004604 | $0.00062 | $20.25M |
| 2023-11-26 | $0.000687 | $0.000737 | $0.00059 | $0.000633 | $12.33M |
| 2023-11-25 | $0.000526 | $0.00078 | $0.000483 | $0.000688 | $20.20M |
| 2023-11-24 | $0.000652 | $0.000677 | $0.00043445 | $0.00052 | $15.25M |
| 2023-11-23 | $0.000304 | $0.000685 | $0.0002905 | $0.00065 | $24.39M |