TOPB Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00769841 | $0.00906253 | $0.00749149 | $0.00795705 | $1.56M |
| 2020-10-11 | $0.00766517 | $0.00780168 | $0.00757647 | $0.00772621 | $1.52M |
| 2020-10-09 | $0.0072145 | $0.00763913 | $0.00712405 | $0.00755516 | $1.45M |
| 2020-10-08 | $0.00703804 | $0.00726705 | $0.00686781 | $0.00722629 | $1.41M |
| 2020-10-07 | $0.00702427 | $0.00707975 | $0.00686169 | $0.00700232 | $1.35M |
| 2020-10-06 | $0.00723785 | $0.00731427 | $0.00691453 | $0.00696929 | $1.37M |
| 2020-10-05 | $0.00726962 | $0.007318 | $0.00710668 | $0.00723429 | $1.43M |
| 2020-10-04 | $0.00710312 | $0.00732274 | $0.00707246 | $0.00723688 | $1.45M |
| 2020-10-02 | $0.00727392 | $0.00730187 | $0.0068642 | $0.00710751 | $1.40M |
| 2020-10-01 | $0.00741946 | $0.00760769 | $0.00711806 | $0.00725734 | $1.38M |
| 2020-09-30 | $0.007386 | $0.00746726 | $0.00723237 | $0.00742973 | $1.45M |
| 2020-09-29 | $0.00730085 | $0.00743906 | $0.00719645 | $0.00736714 | $1.43M |
| 2020-09-28 | $0.00738757 | $0.00755173 | $0.0072663 | $0.00731447 | $1.45M |
| 2020-09-27 | $0.00727949 | $0.00746418 | $0.00715387 | $0.00734445 | $1.43M |
| 2020-09-26 | $0.00726226 | $0.00735835 | $0.00711941 | $0.00724687 | $1.35M |
| 2020-09-25 | $0.00719447 | $0.00736129 | $0.00688748 | $0.00724391 | $1.41M |
| 2020-09-24 | $0.00656323 | $0.00726027 | $0.00651936 | $0.00720194 | $1.42M |
| 2020-09-23 | $0.00704924 | $0.00712138 | $0.00655735 | $0.00655735 | $1.28M |
| 2020-09-22 | $0.00694886 | $0.00713922 | $0.00689545 | $0.00702139 | $1.38M |
| 2020-09-21 | $0.00761902 | $0.00775769 | $0.0068365 | $0.00700981 | $1.39M |
| 2020-09-20 | $0.00792385 | $0.00793684 | $0.00750214 | $0.00764232 | $1.48M |
| 2020-09-19 | $0.00791549 | $0.00799441 | $0.0076536 | $0.00792853 | $1.57M |
| 2020-09-18 | $0.00798184 | $0.00904056 | $0.00771007 | $0.0079154 | $1.53M |
| 2020-09-17 | $0.0074766 | $0.00905538 | $0.00743372 | $0.00794831 | $1.52M |
| 2020-09-16 | $0.00746507 | $0.00766523 | $0.00728731 | $0.00753043 | $1.45M |
| 2020-09-15 | $0.00774913 | $0.0078949 | $0.00743394 | $0.0074682 | $1.46M |
| 2020-09-14 | $0.00753613 | $0.00788496 | $0.00732199 | $0.00771871 | $1.50M |
| 2020-09-13 | $0.00799941 | $0.00900982 | $0.00725847 | $0.00752989 | $1.48M |
| 2020-09-12 | $0.00765789 | $0.00798784 | $0.00748491 | $0.00795698 | $1.55M |
| 2020-09-11 | $0.00756253 | $0.00772198 | $0.00732007 | $0.00771226 | $1.51M |