TOPC Historical USD Price
Daily close · Jan 12, 2018 → Jan 17, 2019Daily price history
Dec 18, 2018 → Jan 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-17 | $0.00489258 | $0.00490214 | $0.00461 | $0.0047776 | $214,879.05 |
| 2019-01-16 | $0.00488719 | $0.00499892 | $0.0047111 | $0.0047943 | $217,099.04 |
| 2019-01-14 | $0.00488377 | $0.00502453 | $0.00471098 | $0.00479735 | $181,044.69 |
| 2019-01-13 | $0.00475652 | $0.0056826 | $0.00461541 | $0.00487772 | $212,274.78 |
| 2019-01-12 | $0.00481187 | $0.00482828 | $0.00472859 | $0.00475153 | $175,865.08 |
| 2019-01-11 | $0.00491069 | $0.00493769 | $0.00466872 | $0.00481078 | $188,032.04 |
| 2019-01-10 | $0.00536492 | $0.00538415 | $0.00487433 | $0.00491389 | $253,778.35 |
| 2019-01-09 | $0.00537381 | $0.00544921 | $0.00532347 | $0.00537478 | $235,621.65 |
| 2019-01-08 | $0.00553529 | $0.00592139 | $0.00530715 | $0.00538345 | $320,387.32 |
| 2019-01-07 | $0.00581038 | $0.0058599 | $0.00552687 | $0.00557075 | $229,881.37 |
| 2019-01-06 | $0.00561177 | $0.00589292 | $0.00558755 | $0.00580933 | $253,744.71 |
| 2019-01-05 | $0.00572732 | $0.00616827 | $0.00561535 | $0.00561917 | $360,079.84 |
| 2019-01-04 | $0.00573477 | $0.00594844 | $0.00551911 | $0.00572046 | $287,806.00 |
| 2019-01-03 | $0.00607038 | $0.0062 | $0.00570108 | $0.00573232 | $272,666.63 |
| 2019-01-02 | $0.00586842 | $0.00612536 | $0.00566009 | $0.00608494 | $285,180.88 |
| 2019-01-01 | $0.00559187 | $0.00589921 | $0.00557788 | $0.00586221 | $257,060.44 |
| 2018-12-31 | $0.00598554 | $0.00599895 | $0.00552468 | $0.00561863 | $214,001.78 |
| 2018-12-30 | $0.00600299 | $0.00610739 | $0.00579945 | $0.00597907 | $245,827.79 |
| 2018-12-29 | $0.00627239 | $0.00636751 | $0.00583143 | $0.00600912 | $290,543.97 |
| 2018-12-28 | $0.00517248 | $0.0064526 | $0.00511918 | $0.00626407 | $371,646.91 |
| 2018-12-27 | $0.00562129 | $0.00569979 | $0.00513757 | $0.00517936 | $301,028.07 |
| 2018-12-26 | $0.00601133 | $0.00633197 | $0.00534024 | $0.00561229 | $448,025.63 |
| 2018-12-25 | $0.00613232 | $0.00642978 | $0.00562832 | $0.00600394 | $473,179.38 |
| 2018-12-24 | $0.00626343 | $0.00689237 | $0.00597087 | $0.00628819 | $621,842.28 |
| 2018-12-23 | $0.00576922 | $0.00636891 | $0.00526746 | $0.00629297 | $337,841.25 |
| 2018-12-22 | $0.00568376 | $0.00577045 | $0.00539212 | $0.00577045 | $301,751.26 |
| 2018-12-21 | $0.00610309 | $0.00630203 | $0.00543508 | $0.00565404 | $375,591.68 |
| 2018-12-20 | $0.00552091 | $0.00638162 | $0.00550288 | $0.00609266 | $344,464.43 |
| 2018-12-19 | $0.0056681 | $0.00582985 | $0.00547518 | $0.00552345 | $263,971.53 |
| 2018-12-18 | $0.00530094 | $0.00581055 | $0.0051 | $0.00569491 | $781,592.95 |