LIQR Historical USD Price
Daily close · Feb 12, 2023 → Mar 7, 2025Daily price history
Feb 6, 2025 → Mar 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-07 | $0.00018017 | $0.00018175 | $0.0001694 | $0.000173 | $17.75 |
| 2025-03-06 | $0.00018606 | $0.00019244 | $0.00017937 | $0.00018042 | $18.21 |
| 2025-03-05 | $0.00017143 | $0.00019185 | $0.00016875 | $0.00018622 | $18.79 |
| 2025-03-04 | $0.00017958 | $0.00018029 | $0.0001625 | $0.00017158 | $17.32 |
| 2025-03-03 | $0.00021353 | $0.00021453 | $0.00017688 | $0.00017974 | $18.14 |
| 2025-03-02 | $0.00018731 | $0.00021344 | $0.00018501 | $0.00021344 | $21.54 |
| 2025-03-01 | $0.00019161 | $0.00019233 | $0.00018048 | $0.00018716 | $18.89 |
| 2025-02-28 | $0.00019288 | $0.00019342 | $0.0001741 | $0.00019144 | $19.32 |
| 2025-02-27 | $0.00018657 | $0.00019993 | $0.00018589 | $0.00019271 | $19.73 |
| 2025-02-26 | $0.00018797 | $0.00019266 | $0.00018446 | $0.00018658 | $19.10 |
| 2025-02-25 | $0.00018866 | $0.00019093 | $0.00017581 | $0.00018804 | $19.25 |
| 2025-02-24 | $0.00021355 | $0.00021527 | $0.00018727 | $0.00018827 | $18.80 |
| 2025-02-23 | $0.00022098 | $0.00022236 | $0.00020925 | $0.00021312 | $21.71 |
| 2025-02-22 | $0.00021018 | $0.0002255 | $0.00020971 | $0.00022097 | $22.51 |
| 2025-02-21 | $0.00021563 | $0.00022668 | $0.00020388 | $0.00021032 | $21.43 |
| 2025-02-20 | $0.00020335 | $0.00021697 | $0.00020335 | $0.00021565 | $22.67 |
| 2025-02-19 | $0.00020148 | $0.00020578 | $0.00019755 | $0.00020339 | $21.38 |
| 2025-02-18 | $0.00021461 | $0.00021513 | $0.0001969 | $0.0002015 | $21.18 |
| 2025-02-17 | $0.00021268 | $0.00022199 | $0.00020999 | $0.00021443 | $22.54 |
| 2025-02-16 | $0.00021841 | $0.00021909 | $0.00021245 | $0.00021274 | $22.36 |
| 2025-02-15 | $0.00022628 | $0.00023088 | $0.00021783 | $0.00021847 | $22.96 |
| 2025-02-14 | $0.00021808 | $0.00023289 | $0.00021738 | $0.00022615 | $23.77 |
| 2025-02-13 | $0.00022734 | $0.00022836 | $0.00021596 | $0.00021828 | $48.46 |
| 2025-02-12 | $0.00021806 | $0.00023169 | $0.00020977 | $0.00022734 | $50.48 |
| 2025-02-11 | $0.00022002 | $0.00023156 | $0.00021403 | $0.00021797 | $48.40 |
| 2025-02-10 | $0.00021393 | $0.00022236 | $0.00020531 | $0.00021991 | $22.82 |
| 2025-02-09 | $0.00021128 | $0.00021871 | $0.00020421 | $0.00021392 | $22.20 |
| 2025-02-08 | $0.00021006 | $0.00021296 | $0.00020578 | $0.00021126 | $21.93 |
| 2025-02-07 | $0.00021042 | $0.00022457 | $0.00020423 | $0.00020959 | $21.75 |
| 2025-02-06 | $0.00022236 | $0.00023031 | $0.00020964 | $0.00020992 | $21.79 |