TORA Historical USD Price
Daily close · Feb 12, 2023 → Jul 24, 2023Daily price history
Jun 25, 2023 → Jul 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-24 | $0.00007386 | $0.00007389 | $0.00007194 | $0.00007236 | $25.22 |
| 2023-07-23 | $0.00007294 | $0.00007444 | $0.00007277 | $0.00007386 | $25.74 |
| 2023-07-22 | $0.000074 | $0.00007417 | $0.0000726 | $0.00007287 | $25.39 |
| 2023-07-21 | $0.00007403 | $0.00007436 | $0.00007391 | $0.000074 | $25.79 |
| 2023-07-20 | $0.00007392 | $0.00007541 | $0.0000737 | $0.00007401 | $25.79 |
| 2023-07-19 | $0.00007426 | $0.00007503 | $0.00007374 | $0.00007396 | $25.77 |
| 2023-07-18 | $0.00007473 | $0.00007493 | $0.00007377 | $0.00007425 | $25.88 |
| 2023-07-17 | $0.00007502 | $0.00007545 | $0.00007352 | $0.00007484 | $26.08 |
| 2023-07-16 | $0.00007533 | $0.00007564 | $0.00007498 | $0.00007504 | $26.15 |
| 2023-07-15 | $0.00007584 | $0.00007613 | $0.00007522 | $0.00007532 | $26.25 |
| 2023-07-14 | $0.00007847 | $0.00007912 | $0.0000745 | $0.00007583 | $26.42 |
| 2023-07-13 | $0.00007326 | $0.00007866 | $0.00007296 | $0.00007845 | $27.34 |
| 2023-07-12 | $0.00007353 | $0.00007436 | $0.00007304 | $0.00007327 | $25.53 |
| 2023-07-11 | $0.0000736 | $0.00007382 | $0.00007298 | $0.00007351 | $25.62 |
| 2023-07-10 | $0.00007383 | $0.0000745 | $0.00007284 | $0.0000736 | $25.65 |
| 2023-07-09 | $0.00007393 | $0.0000744 | $0.00007371 | $0.00007382 | $7.44 |
| 2023-07-08 | $0.00007477 | $0.00007479 | $0.00007316 | $0.00007391 | $7.45 |
| 2023-07-07 | $0.00007314 | $0.00007475 | $0.00007267 | $0.00007475 | $39.39 |
| 2023-07-06 | $0.00007566 | $0.00007746 | $0.00007341 | $0.00007341 | $74.13 |
| 2023-07-05 | $0.00007224 | $0.00007588 | $0.00007123 | $0.0000757 | $76.44 |
| 2023-07-04 | $0.00007295 | $0.00007332 | $0.0000721 | $0.00007224 | $67.76 |
| 2023-07-03 | $0.0000723 | $0.0000736 | $0.00007219 | $0.00007293 | $68.42 |
| 2023-07-02 | $0.00007173 | $0.00007301 | $0.00007102 | $0.00007227 | $67.79 |
| 2023-07-01 | $0.00007217 | $0.00007249 | $0.0000713 | $0.00007173 | $67.29 |
| 2023-06-30 | $0.0000691 | $0.00007247 | $0.00006869 | $0.00007212 | $67.66 |
| 2023-06-29 | $0.00006797 | $0.00006998 | $0.00006797 | $0.00006912 | $64.84 |
| 2023-06-28 | $0.00007023 | $0.00007023 | $0.00006779 | $0.00006794 | $68.27 |
| 2023-06-27 | $0.00007628 | $0.00007714 | $0.00006946 | $0.00007023 | $70.56 |
| 2023-06-26 | $0.00007795 | $0.00007816 | $0.00007567 | $0.0000763 | $753.71 |
| 2023-06-25 | $0.00007697 | $0.00007911 | $0.00007678 | $0.00007797 | $770.14 |