LIBERTY Historical USD Price
Daily close · Jun 11, 2025 → Jun 11, 2026Daily price history
May 13, 2026 → Jun 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0075435 | $0.0087205 | $0.0075435 | $0.007592 | $541,879.52 |
| 2026-06-10 | $0.0075015 | $0.007582 | $0.0075015 | $0.0075635 | $365,624.39 |
| 2026-06-09 | $0.00925 | $0.009285 | $0.0074925 | $0.0075015 | $357,591.34 |
| 2026-06-08 | $0.00966 | $0.009675 | $0.00924 | $0.00925 | $481,047.08 |
| 2026-06-07 | $0.00919 | $0.009705 | $0.009175 | $0.00964 | $535,888.21 |
| 2026-06-06 | $0.009975 | $0.01002 | $0.00891 | $0.00919 | $480,218.63 |
| 2026-06-05 | $0.011405 | $0.01143 | $0.00872 | $0.00998 | $514,471.27 |
| 2026-06-04 | $0.01223 | $0.01225 | $0.01129 | $0.011385 | $499,566.03 |
| 2026-06-03 | $0.012895 | $0.01294 | $0.012195 | $0.012235 | $348,949.23 |
| 2026-06-02 | $0.01268 | $0.01294 | $0.01266 | $0.012865 | $156,439.37 |
| 2026-06-01 | $0.0127 | $0.01273 | $0.012605 | $0.012685 | $150,119.32 |
| 2026-05-31 | $0.01268 | $0.012895 | $0.01262 | $0.01272 | $150,442.19 |
| 2026-05-30 | $0.012645 | $0.012705 | $0.012525 | $0.01266 | $147,463.45 |
| 2026-05-29 | $0.012825 | $0.01284 | $0.01257 | $0.01265 | $0.00 |
| 2026-05-28 | $0.01294 | $0.012945 | $0.012775 | $0.012825 | $161,414.86 |
| 2026-05-27 | $0.01289 | $0.012945 | $0.01286 | $0.01291 | $164,336.23 |
| 2026-05-26 | $0.012815 | $0.01318 | $0.01264 | $0.012925 | $147,384.74 |
| 2026-05-25 | $0.013035 | $0.01313 | $0.01248 | $0.012825 | $150,001.04 |
| 2026-05-24 | $0.01313 | $0.013205 | $0.01284 | $0.01306 | $153,747.21 |
| 2026-05-23 | $0.013605 | $0.01367 | $0.01307 | $0.013125 | $149,829.27 |
| 2026-05-22 | $0.012605 | $0.013785 | $0.012565 | $0.013605 | $165,844.93 |
| 2026-05-21 | $0.012945 | $0.013035 | $0.01199 | $0.01259 | $168,293.44 |
| 2026-05-20 | $0.01267 | $0.01345 | $0.01255 | $0.01284 | $169,761.73 |
| 2026-05-19 | $0.012475 | $0.01271 | $0.01229 | $0.01268 | $170,980.50 |
| 2026-05-18 | $0.013235 | $0.013845 | $0.012485 | $0.012485 | $158,531.24 |
| 2026-05-17 | $0.01354 | $0.01354 | $0.013165 | $0.013245 | $164,314.73 |
| 2026-05-16 | $0.014345 | $0.01492 | $0.01351 | $0.013535 | $167,436.25 |
| 2026-05-15 | $0.01541 | $0.01548 | $0.014345 | $0.014345 | $161,896.64 |
| 2026-05-14 | $0.01663 | $0.016635 | $0.01515 | $0.01543 | $152,771.96 |
| 2026-05-13 | $0.016645 | $0.016715 | $0.01646 | $0.016615 | $151,236.83 |