TRK Historical USD Price
Daily close · Feb 22, 2024 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-31 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-30 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-29 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-28 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-27 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-26 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-25 | $0.00000291 | $0.00000291 | $0.00000116 | $0.00000116 | $223.90 |
| 2024-03-24 | $0.00000455 | $0.000005 | $0.00000219 | $0.00000291 | $1,548.64 |
| 2024-03-23 | $0.0000079 | $0.0000079 | $0.00000218 | $0.00000455 | $1,087.87 |
| 2024-03-22 | $0.00000731 | $0.00000817 | $0.00000353 | $0.0000079 | $2,169.52 |
| 2024-03-21 | $0.00001548 | $0.00001548 | $0.00000516 | $0.00000731 | $1,724.95 |
| 2024-03-20 | $0.00001567 | $0.00001567 | $0.00001548 | $0.00001548 | $148.27 |
| 2024-03-19 | $0.00001069 | $0.000016 | $0.00001069 | $0.00001567 | $932.36 |
| 2024-03-18 | $0.00001415 | $0.00001418 | $0.00001069 | $0.00001069 | $74.11 |
| 2024-03-17 | $0.00001606 | $0.00001606 | $0.00001415 | $0.00001415 | $260.98 |
| 2024-03-16 | $0.00001799 | $0.00001799 | $0.00001485 | $0.00001606 | $251.85 |
| 2024-03-15 | $0.00001627 | $0.00001799 | $0.00001529 | $0.00001799 | $422.02 |
| 2024-03-14 | $0.00001534 | $0.00001627 | $0.00001534 | $0.00001627 | $64.55 |
| 2024-03-13 | $0.00001502 | $0.0000199 | $0.00001502 | $0.00001534 | $114.06 |
| 2024-03-12 | $0.00002037 | $0.00002108 | $0.00001495 | $0.00001502 | $585.22 |
| 2024-03-11 | $0.00001311 | $0.00002335 | $0.00001309 | $0.00002037 | $6,635.84 |
| 2024-03-10 | $0.0000098 | $0.00001788 | $0.00000962 | $0.00001311 | $2,111.28 |
| 2024-03-09 | $0.00001 | $0.00001106 | $0.00000939 | $0.0000098 | $726.89 |
| 2024-03-08 | $0.00001489 | $0.00001489 | $0.00000451 | $0.00001 | $3,105.96 |
| 2024-03-07 | $0.00001797 | $0.00001797 | $0.00000901 | $0.00001489 | $831.69 |
| 2024-03-06 | $0.0000148 | $0.00002389 | $0.00001312 | $0.00001797 | $1,704.93 |
| 2024-03-05 | $0.0000148 | $0.00001481 | $0.0000148 | $0.0000148 | $209.48 |
| 2024-03-04 | $0.00001563 | $0.00002096 | $0.0000148 | $0.0000148 | $516.36 |
| 2024-03-03 | $0.00002022 | $0.00002022 | $0.00001539 | $0.00001563 | $96.33 |