TORG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000021 | $0.00000022 | $0.00000019 | $0.00000022 | $756.70 |
| 2022-11-16 | $0.00000021 | $0.00000023 | $0.0000002 | $0.00000021 | $607.22 |
| 2022-11-15 | $0.00000022 | $0.00000026 | $0.0000002 | $0.00000021 | $2,213.16 |
| 2022-11-14 | $0.00000021 | $0.00000023 | $0.00000019 | $0.00000022 | $647.35 |
| 2022-11-13 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $1,406.03 |
| 2022-11-12 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $920.66 |
| 2022-11-11 | $0.00000023 | $0.00000023 | $0.0000002 | $0.00000022 | $2,023.73 |
| 2022-11-10 | $0.00000019 | $0.00000023 | $0.00000018 | $0.00000023 | $865.33 |
| 2022-11-09 | $0.00000021 | $0.00000023 | $0.00000018 | $0.00000019 | $1,764.82 |
| 2022-11-08 | $0.00000026 | $0.00000027 | $0.00000021 | $0.00000021 | $2,917.93 |
| 2022-11-07 | $0.00000025 | $0.00000029 | $0.00000023 | $0.00000026 | $3,016.86 |
| 2022-11-06 | $0.00000022 | $0.00000031 | $0.00000022 | $0.00000025 | $4,439.71 |
| 2022-11-05 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $1,575.33 |
| 2022-11-04 | $0.00000022 | $0.00000024 | $0.00000021 | $0.00000022 | $1,768.32 |
| 2022-11-03 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000022 | $3,377.55 |
| 2022-11-02 | $0.00000021 | $0.00000025 | $0.00000021 | $0.00000022 | $3,296.03 |
| 2022-11-01 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $1,235.37 |
| 2022-10-31 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $2,105.40 |
| 2022-10-30 | $0.00000021 | $0.00000024 | $0.00000021 | $0.00000022 | $3,734.94 |
| 2022-10-29 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $3,674.97 |
| 2022-10-28 | $0.0000002 | $0.00000023 | $0.0000002 | $0.00000021 | $4,738.75 |
| 2022-10-27 | $0.00000022 | $0.00000026 | $0.00000019 | $0.0000002 | $4,071.43 |
| 2022-10-26 | $0.00000019 | $0.00000023 | $0.00000019 | $0.00000022 | $2,247.80 |
| 2022-10-25 | $0.00000023 | $0.00000025 | $0.00000019 | $0.00000019 | $2,176.66 |
| 2022-10-24 | $0.00000027 | $0.00000027 | $0.0000002 | $0.00000023 | $1,462.73 |
| 2022-10-23 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $471.47 |
| 2022-10-22 | $0.00000027 | $0.00000027 | $0.00000024 | $0.00000027 | $499.88 |
| 2022-10-21 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $494.49 |
| 2022-10-20 | $0.00000027 | $0.00000027 | $0.00000024 | $0.00000026 | $465.83 |
| 2022-10-19 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $458.72 |