TORII Historical USD Price
Daily close · Dec 16, 2021 → Jul 1, 2023Daily price history
May 18, 2023 → Jul 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-01 | $0.75356313 | $0.77800524 | $0.75333145 | $0.77526531 | $1.10 |
| 2023-06-30 | $0.73030147 | $0.75645761 | $0.72784452 | $0.75296509 | $1.06 |
| 2023-06-29 | $0.72207884 | $0.7406349 | $0.72207686 | $0.73059115 | $1.03 |
| 2023-06-28 | $0.74406728 | $0.74406728 | $0.70816544 | $0.72212036 | $1.02 |
| 2023-06-27 | $0.73971299 | $0.75288242 | $0.73540405 | $0.74405867 | $1.05 |
| 2023-06-26 | $0.7484995 | $0.75501237 | $0.73313621 | $0.73963125 | $1.05 |
| 2023-06-25 | $0.73943235 | $0.75748737 | $0.73693258 | $0.74844883 | $1.06 |
| 2023-06-24 | $0.76413173 | $0.77716557 | $0.72462029 | $0.73971911 | $0.94 |
| 2023-06-23 | $0.75295162 | $0.77708059 | $0.75045353 | $0.76426165 | $0.97 |
| 2023-06-22 | $0.77896323 | $0.80162159 | $0.74996319 | $0.75304465 | $0.96 |
| 2023-06-21 | $0.76802902 | $0.79085789 | $0.76608914 | $0.77931386 | $0.99 |
| 2023-06-20 | $0.7318188 | $0.76790104 | $0.71412985 | $0.76754494 | $30.67 |
| 2023-06-19 | $0.73494165 | $0.73604729 | $0.72006074 | $0.73141698 | $105.02 |
| 2023-06-18 | $0.73678936 | $0.74801855 | $0.73149525 | $0.7353165 | $105.58 |
| 2023-06-17 | $0.72074924 | $0.74988119 | $0.71535195 | $0.73676527 | $105.79 |
| 2023-06-16 | $0.71201677 | $0.73176895 | $0.70235606 | $0.72079323 | $103.50 |
| 2023-06-15 | $0.87882337 | $0.8872973 | $0.69639759 | $0.71216532 | $102.26 |
| 2023-06-14 | $0.90109164 | $0.92915822 | $0.86452636 | $0.87775503 | $4.75 |
| 2023-06-13 | $0.85446514 | $0.90752268 | $0.84665713 | $0.90107892 | $4.88 |
| 2023-06-12 | $0.86919659 | $0.88095399 | $0.81849888 | $0.85338071 | $4.62 |
| 2023-06-11 | $0.87476943 | $0.88013065 | $0.86094201 | $0.86932199 | $4.71 |
| 2023-06-10 | $0.95483463 | $0.95496146 | $0.85166683 | $0.87542862 | $3.15 |
| 2023-06-09 | $0.94927995 | $0.96753276 | $0.93972934 | $0.95509644 | $3.44 |
| 2023-05-25 | $1.16 | $1.17 | $1.15 | $1.16 | $136.91 |
| 2023-05-24 | $1.19 | $1.19 | $1.16 | $1.16 | $137.49 |
| 2023-05-23 | $1.18 | $1.20 | $1.18 | $1.19 | $140.86 |
| 2023-05-22 | $1.17 | $1.18 | $1.16 | $1.18 | $138.94 |
| 2023-05-21 | $1.18 | $1.19 | $1.17 | $1.17 | $137.69 |
| 2023-05-20 | $1.17 | $1.19 | $1.17 | $1.18 | $139.59 |
| 2023-05-18 | $1.19 | $1.20 | $1.17 | $1.18 | $139.02 |