QTCC Historical USD Price
Daily close · Mar 5, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.000116 | $0.0001171 | $0.000116 | $0.0001171 | $9,012.13 |
| 2026-03-18 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $8,931.12 |
| 2026-03-17 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $8,710.40 |
| 2026-03-16 | $0.0001146 | $0.000115 | $0.0001146 | $0.000115 | $53.14 |
| 2026-03-15 | $0.0001136 | $0.0001146 | $0.0001135 | $0.0001146 | $8,591.02 |
| 2026-03-14 | $0.0001131 | $0.0001136 | $0.0001131 | $0.0001136 | $8,646.31 |
| 2026-03-13 | $0.0001126 | $0.0001131 | $0.0001126 | $0.0001131 | $8,607.89 |
| 2026-03-12 | $0.000112 | $0.0001126 | $0.000112 | $0.0001126 | $8,555.73 |
| 2026-03-11 | $0.0001116 | $0.000112 | $0.0001116 | $0.000112 | $8,518.02 |
| 2026-03-10 | $0.0001116 | $0.0001116 | $0.0001109 | $0.0001116 | $8,443.77 |
| 2026-03-09 | $0.000111 | $0.0001116 | $0.000111 | $0.0001116 | $8,525.66 |
| 2026-03-08 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $0.00 |
| 2026-03-07 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $8,410.15 |
| 2026-03-06 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $8,442.02 |
| 2026-03-05 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $8,427.81 |
| 2026-03-04 | $0.0001106 | $0.000111 | $0.0001106 | $0.000111 | $9,163.35 |
| 2026-03-03 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0.00 |
| 2026-03-02 | $0.00011 | $0.0001106 | $0.00011 | $0.0001106 | $8,480.54 |
| 2026-03-01 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $2.46 |
| 2026-02-28 | $0.0001099 | $0.00011 | $0.0001099 | $0.00011 | $8,362.89 |
| 2026-02-27 | $0.0001095 | $0.0001099 | $0.0001095 | $0.0001099 | $9,071.35 |
| 2026-02-26 | $0.0001091 | $0.0001095 | $0.0001091 | $0.0001095 | $8,362.29 |
| 2026-02-25 | $0.0001081 | $0.0001091 | $0.0001081 | $0.0001091 | $8,482.76 |
| 2026-02-24 | $0.0001077 | $0.0001081 | $0.0001077 | $0.0001081 | $8,326.63 |
| 2026-02-23 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $16,418.54 |
| 2026-02-22 | $0.0001075 | $0.0001077 | $0.0001075 | $0.0001077 | $16,428.79 |
| 2026-02-21 | $0.000107 | $0.0001075 | $0.000107 | $0.0001075 | $16,540.88 |
| 2026-02-20 | $0.0001056 | $0.000107 | $0.0001056 | $0.000107 | $8,333.51 |
| 2026-02-19 | $0.000105 | $0.0001056 | $0.000105 | $0.0001056 | $16,176.61 |
| 2026-02-18 | $0.0001045 | $0.000105 | $0.0001045 | $0.000105 | $235.75 |