TORN Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $44.70 | $44.95 | $42.77 | $43.95 | $5.56M |
| 2022-03-22 | $44.29 | $46.17 | $44.15 | $44.78 | $5.07M |
| 2022-03-21 | $44.95 | $45.89 | $44.00 | $44.30 | $4.03M |
| 2022-03-18 | $47.13 | $47.13 | $44.49 | $46.56 | $7.08M |
| 2022-03-17 | $48.81 | $49.78 | $46.89 | $47.15 | $5.70M |
| 2022-03-16 | $46.24 | $49.13 | $46.11 | $48.76 | $10.07M |
| 2022-03-15 | $50.38 | $50.93 | $45.43 | $46.28 | $10.81M |
| 2022-03-14 | $45.35 | $50.40 | $44.84 | $50.38 | $16.03M |
| 2022-03-13 | $43.55 | $50.45 | $43.11 | $45.49 | $20.17M |
| 2022-03-12 | $44.76 | $48.37 | $43.59 | $43.59 | $12.29M |
| 2022-03-11 | $45.21 | $46.93 | $42.36 | $44.90 | $13.01M |
| 2022-03-10 | $49.22 | $49.51 | $43.15 | $45.52 | $12.55M |
| 2022-03-09 | $51.43 | $53.97 | $47.47 | $49.28 | $31.42M |
| 2022-03-08 | $42.46 | $54.87 | $42.38 | $51.27 | $57.43M |
| 2022-03-07 | $47.47 | $49.90 | $42.28 | $42.38 | $9.27M |
| 2022-03-06 | $52.91 | $54.68 | $45.53 | $47.64 | $13.43M |
| 2022-03-05 | $50.04 | $56.86 | $48.99 | $53.18 | $17.79M |
| 2022-03-04 | $55.51 | $60.09 | $47.88 | $49.78 | $17.06M |
| 2022-03-03 | $41.18 | $67.58 | $40.58 | $58.64 | $19.86M |
| 2022-03-02 | $38.19 | $41.26 | $36.76 | $41.08 | $5.06M |
| 2022-03-01 | $38.58 | $40.79 | $32.52 | $38.32 | $4.67M |
| 2022-02-28 | $36.35 | $40.03 | $36.08 | $38.59 | $4.94M |
| 2022-02-27 | $39.29 | $40.85 | $35.91 | $36.41 | $4.78M |
| 2022-02-26 | $41.60 | $44.64 | $38.93 | $39.26 | $5.58M |
| 2022-02-25 | $31.24 | $42.99 | $30.90 | $41.52 | $7.51M |
| 2022-02-24 | $33.88 | $34.16 | $28.00 | $31.25 | $5.05M |
| 2022-02-23 | $37.38 | $38.86 | $33.85 | $34.01 | $3.35M |
| 2022-02-22 | $36.49 | $39.75 | $34.60 | $37.37 | $6.52M |
| 2022-02-21 | $36.20 | $45.42 | $35.95 | $36.56 | $10.24M |
| 2022-02-20 | $37.21 | $38.74 | $33.68 | $36.21 | $4.88M |