TORQ Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00002048 | $0.00002048 | $0.00001963 | $0.00002046 | $0.54 |
| 2026-11-02 | $0.00002025 | $0.00002049 | $0.00001952 | $0.00002048 | $0.23 |
| 2026-11-01 | $0.00001964 | $0.00002025 | $0.00001964 | $0.00002025 | $0.00 |
| 2026-10-31 | $0.0000187 | $0.00002034 | $0.00001819 | $0.00001964 | $0.00 |
| 2026-10-30 | $0.00002058 | $0.00002156 | $0.00001854 | $0.0000187 | $0.92 |
| 2026-10-29 | $0.00002605 | $0.00002606 | $0.00001634 | $0.00002058 | $0.20 |
| 2026-10-28 | $0.00002724 | $0.00002732 | $0.00002497 | $0.00002604 | $0.00 |
| 2026-10-27 | $0.00002492 | $0.00002731 | $0.00002463 | $0.00002723 | $0.00 |
| 2026-10-26 | $0.00002521 | $0.00002525 | $0.00002472 | $0.00002493 | $0.00 |
| 2026-10-25 | $0.00002569 | $0.00002666 | $0.00002517 | $0.00002524 | $0.00 |
| 2026-10-24 | $0.00002658 | $0.00002659 | $0.00002501 | $0.00002569 | $0.00 |
| 2026-10-23 | $0.00003036 | $0.00003082 | $0.00002371 | $0.00002658 | $0.00 |
| 2026-10-22 | $0.00002679 | $0.00003091 | $0.00002384 | $0.00002714 | $0.00 |
| 2026-10-21 | $0.00002979 | $0.00003185 | $0.00002676 | $0.00002677 | $0.00 |
| 2026-10-20 | $0.00002499 | $0.00002982 | $0.00002474 | $0.00002982 | $0.00 |
| 2026-10-19 | $0.00002479 | $0.00002511 | $0.00002477 | $0.00002499 | $0.00 |
| 2026-10-18 | $0.00002449 | $0.00002506 | $0.00002438 | $0.00002479 | $0.00 |
| 2026-10-17 | $0.00002466 | $0.0000254 | $0.00002436 | $0.00002449 | $0.00 |
| 2026-10-16 | $0.00002058 | $0.00002496 | $0.00002058 | $0.00002466 | $0.00 |
| 2026-10-15 | $0.00002459 | $0.00002492 | $0.00002058 | $0.00002058 | $1.79 |
| 2026-10-14 | $0.00002495 | $0.00002508 | $0.00002452 | $0.00002458 | $0.00 |
| 2026-10-13 | $0.00002475 | $0.0000252 | $0.00002461 | $0.00002501 | $0.00 |
| 2026-10-12 | $0.00002501 | $0.00002523 | $0.00002474 | $0.00002474 | $0.00 |
| 2026-10-11 | $0.00002486 | $0.0000251 | $0.00002482 | $0.00002502 | $0.00 |
| 2026-10-10 | $0.00002482 | $0.00002492 | $0.00002476 | $0.00002486 | $0.00 |
| 2026-10-09 | $0.00002468 | $0.00002493 | $0.00002468 | $0.00002482 | $0.00 |
| 2026-10-08 | $0.00002516 | $0.0000252 | $0.00002436 | $0.00002467 | $0.00 |
| 2026-10-07 | $0.00002575 | $0.00002589 | $0.00002501 | $0.00002516 | $0.00 |
| 2026-10-06 | $0.0000259 | $0.00002598 | $0.00002569 | $0.00002576 | $0.00 |
| 2026-10-05 | $0.00002624 | $0.00002628 | $0.00002576 | $0.0000259 | $0.00 |