TORQ Historical USD Price
Daily close · Jan 18, 2021 → Jan 18, 2022Daily price history
Dec 19, 2021 → Jan 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-18 | $0.00013281 | $0.00013281 | $0.00013239 | $0.00013239 | $0.00 |
| 2022-01-17 | $0.00013262 | $0.00013281 | $0.00013262 | $0.00013281 | $0.00 |
| 2022-01-16 | $0.00013262 | $0.00013262 | $0.00013262 | $0.00013262 | $0.00 |
| 2022-01-15 | $0.00013348 | $0.00013348 | $0.00013262 | $0.00013262 | $0.18 |
| 2022-01-14 | $0.00013559 | $0.00013559 | $0.00013348 | $0.00013348 | $0.00 |
| 2022-01-13 | $0.00013558 | $0.00013559 | $0.00013558 | $0.00013559 | $0.00 |
| 2022-01-12 | $0.00013522 | $0.00013558 | $0.00013522 | $0.00013558 | $0.00 |
| 2022-01-11 | $0.00013487 | $0.00013522 | $0.00013487 | $0.00013522 | $0.00 |
| 2022-01-10 | $0.000134 | $0.00013487 | $0.000134 | $0.00013487 | $0.00 |
| 2022-01-09 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | $0.00 |
| 2022-01-07 | $0.00013164 | $0.00013279 | $0.00013164 | $0.00013279 | $0.00 |
| 2022-01-06 | $0.00013359 | $0.00013359 | $0.00013164 | $0.00013164 | $0.00 |
| 2022-01-05 | $0.00012752 | $0.00013359 | $0.00012752 | $0.00013359 | $0.00 |
| 2022-01-04 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00 |
| 2022-01-03 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00 |
| 2022-01-02 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00 |
| 2022-01-01 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00 |
| 2021-12-31 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00 |
| 2021-12-30 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00 |
| 2021-12-29 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00 |
| 2021-12-28 | $0.00012963 | $0.00012963 | $0.00012738 | $0.00012752 | $0.00 |
| 2021-12-27 | $0.00020363 | $0.00020502 | $0.0001297 | $0.00012976 | $3.98 |
| 2021-12-26 | $0.00020363 | $0.00020363 | $0.00020363 | $0.00020363 | $0.00 |
| 2021-12-25 | $0.00020487 | $0.00020487 | $0.00020363 | $0.00020363 | $0.00 |
| 2021-12-24 | $0.00020463 | $0.00020487 | $0.00020463 | $0.00020487 | $0.20 |
| 2021-12-23 | $0.00020359 | $0.00020463 | $0.00020359 | $0.00020463 | $0.85 |
| 2021-12-22 | $0.00012058 | $0.00020359 | $0.00011992 | $0.00020359 | $0.00 |
| 2021-12-21 | $0.00013614 | $0.00020334 | $0.00012006 | $0.00012063 | $3.84 |
| 2021-12-20 | $0.00011398 | $0.00013614 | $0.00011382 | $0.00013614 | $13.01 |
| 2021-12-19 | $0.00011398 | $0.00011398 | $0.00011398 | $0.00011398 | $0.00 |