TORSY Historical USD Price
Daily close · Nov 6, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $12,305.22 |
| 2025-07-31 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $12,757.78 |
| 2025-07-30 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $14,261.37 |
| 2025-07-29 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $15,724.14 |
| 2025-07-28 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $12,424.46 |
| 2025-07-27 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $12,325.94 |
| 2025-07-26 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $12,063.61 |
| 2025-07-25 | $0.00075 | $0.000767 | $0.00074 | $0.000757 | $12,644.76 |
| 2025-07-24 | $0.000764 | $0.000784 | $0.000731 | $0.00075 | $12,174.67 |
| 2025-07-23 | $0.000792 | $0.000792 | $0.000747 | $0.000764 | $14,676.15 |
| 2025-07-22 | $0.00083 | $0.000892 | $0.000765 | $0.000794 | $12,516.54 |
| 2025-07-21 | $0.000828 | $0.000874 | $0.000808 | $0.00083 | $3,687.71 |
| 2025-07-20 | $0.000825 | $0.000835 | $0.000804 | $0.000828 | $1,286.03 |
| 2025-07-19 | $0.000829 | $0.000835 | $0.000803 | $0.000825 | $11,400.07 |
| 2025-07-18 | $0.000858 | $0.000858 | $0.000808 | $0.000829 | $13,279.72 |
| 2025-07-17 | $0.000835 | $0.000862 | $0.000822 | $0.000858 | $4,372.37 |
| 2025-07-16 | $0.000813 | $0.000851 | $0.000806 | $0.000835 | $13,118.42 |
| 2025-07-15 | $0.000819 | $0.000822 | $0.000797 | $0.000813 | $9,934.23 |
| 2025-07-14 | $0.000885 | $0.000885 | $0.000783 | $0.000819 | $4,009.86 |
| 2025-07-13 | $0.000878 | $0.000909 | $0.000819 | $0.000837 | $14,323.83 |
| 2025-07-12 | $0.000869 | $0.000899 | $0.000807 | $0.000878 | $12,656.83 |
| 2025-07-11 | $0.000886 | $0.000892 | $0.000844 | $0.000869 | $10,680.53 |
| 2025-07-10 | $0.000787 | $0.000898 | $0.000777 | $0.000886 | $9,295.78 |
| 2025-07-09 | $0.000805 | $0.000814 | $0.000767 | $0.000783 | $5,226.11 |
| 2025-07-08 | $0.000806 | $0.000903 | $0.00078 | $0.000805 | $8,710.44 |
| 2025-07-07 | $0.000804 | $0.00081 | $0.000804 | $0.000806 | $5,126.15 |
| 2025-07-06 | $0.000794 | $0.000807 | $0.000776 | $0.000804 | $5,754.56 |
| 2025-07-05 | $0.000804 | $0.000804 | $0.000773 | $0.000794 | $5,561.87 |
| 2025-07-04 | $0.000831 | $0.000858 | $0.000767 | $0.000804 | $7,348.96 |
| 2025-07-03 | $0.000829 | $0.000872 | $0.000816 | $0.000831 | $18,762.75 |