TAPT Historical USD Price
Daily close · Jan 17, 2023 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $3.91 | $3.91 | $2.66 | $2.66 | $0.00 |
| 2024-09-03 | $3.91 | $3.91 | $3.91 | $3.91 | $43.27 |
| 2024-09-02 | $3.91 | $3.91 | $3.91 | $3.91 | $43.27 |
| 2024-09-01 | $3.91 | $3.91 | $3.91 | $3.91 | $43.27 |
| 2024-08-31 | $3.91 | $3.91 | $3.91 | $3.91 | $43.27 |
| 2024-08-30 | $3.91 | $3.91 | $3.91 | $3.91 | $43.27 |
| 2024-08-29 | $3.91 | $3.91 | $3.91 | $3.91 | $43.27 |
| 2024-08-28 | $3.91 | $3.91 | $3.91 | $3.91 | $43.27 |
| 2024-08-27 | $3.39 | $4.42 | $3.10 | $3.91 | $43.27 |
| 2024-08-26 | $3.39 | $3.39 | $3.39 | $3.39 | $0.00 |
| 2024-08-25 | $3.39 | $3.39 | $3.28 | $3.39 | $184.42 |
| 2024-08-24 | $3.01 | $3.49 | $3.01 | $3.39 | $42.88 |
| 2024-08-23 | $3.16 | $4.59 | $2.66 | $3.01 | $431.25 |
| 2024-08-22 | $3.13 | $3.16 | $3.13 | $3.16 | $3.51 |
| 2024-08-21 | $2.68 | $3.13 | $2.68 | $3.13 | $113.38 |
| 2024-08-20 | $2.84 | $4.60 | $2.67 | $2.68 | $590.90 |
| 2024-08-19 | $2.84 | $2.84 | $2.84 | $2.84 | $0.00 |
| 2024-08-18 | $3.33 | $3.52 | $2.84 | $2.84 | $49.87 |
| 2024-08-17 | $3.40 | $3.40 | $2.73 | $3.33 | $150.26 |
| 2024-08-16 | $3.16 | $3.46 | $3.16 | $3.40 | $94.01 |
| 2024-08-15 | $3.13 | $3.16 | $2.70 | $3.16 | $8.79 |
| 2024-08-14 | $3.35 | $3.39 | $2.69 | $3.13 | $423.52 |
| 2024-08-13 | $3.02 | $4.90 | $3.02 | $3.35 | $1,046.89 |
| 2024-08-12 | $3.02 | $3.49 | $3.02 | $3.02 | $43.52 |
| 2024-08-11 | $3.31 | $3.43 | $3.02 | $3.02 | $152.03 |
| 2024-08-10 | $3.04 | $3.31 | $3.04 | $3.31 | $33.06 |
| 2024-08-09 | $3.15 | $3.18 | $3.04 | $3.04 | $55.77 |
| 2024-08-08 | $3.40 | $3.40 | $3.15 | $3.15 | $4.25 |
| 2024-08-07 | $3.12 | $3.40 | $3.12 | $3.40 | $227.29 |
| 2024-08-06 | $3.39 | $3.39 | $3.12 | $3.12 | $155.28 |