XTM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01848174 | $0.01963237 | $0.01845953 | $0.01908 | $415,401.39 |
| 2023-04-10 | $0.0180392 | $0.01860566 | $0.01774637 | $0.01856552 | $452,430.18 |
| 2023-04-09 | $0.01800318 | $0.01832453 | $0.01794229 | $0.0180643 | $457,488.86 |
| 2023-04-08 | $0.01829378 | $0.01836809 | $0.01795134 | $0.01800122 | $501,706.13 |
| 2023-04-07 | $0.01825446 | $0.01855792 | $0.01814349 | $0.01830406 | $510,465.58 |
| 2023-04-06 | $0.01935038 | $0.0194751 | $0.01812304 | $0.01826129 | $424,824.11 |
| 2023-04-05 | $0.01922955 | $0.01969092 | $0.01911962 | $0.0193353 | $423,960.71 |
| 2023-04-04 | $0.01820845 | $0.01930043 | $0.018146 | $0.01918919 | $432,252.78 |
| 2023-04-03 | $0.01875961 | $0.01880537 | $0.01787225 | $0.01817419 | $369,480.67 |
| 2023-04-02 | $0.01893348 | $0.01908875 | $0.0183325 | $0.0187684 | $329,736.94 |
| 2023-04-01 | $0.01806402 | $0.01897113 | $0.01791131 | $0.01893283 | $374,390.24 |
| 2023-03-31 | $0.01801281 | $0.01817265 | $0.017896 | $0.01808137 | $319,465.63 |
| 2023-03-30 | $0.01805684 | $0.01815139 | $0.01777705 | $0.01800372 | $344,960.28 |
| 2023-03-29 | $0.01775444 | $0.01817892 | $0.01769908 | $0.01806026 | $396,260.93 |
| 2023-03-28 | $0.01835242 | $0.0184249 | $0.01722676 | $0.01776946 | $421,762.45 |
| 2023-03-27 | $0.01914896 | $0.01915257 | $0.01807773 | $0.01830957 | $462,248.16 |
| 2023-03-26 | $0.01885867 | $0.01940238 | $0.01873025 | $0.01903111 | $454,490.25 |
| 2023-03-25 | $0.01924617 | $0.01940656 | $0.01871731 | $0.01892251 | $490,900.16 |
| 2023-03-24 | $0.01990845 | $0.01994595 | $0.01917774 | $0.01922723 | $458,774.80 |
| 2023-03-23 | $0.01992153 | $0.02001667 | $0.01923389 | $0.01991972 | $511,676.60 |
| 2023-03-22 | $0.02087379 | $0.02113551 | $0.01987971 | $0.01993826 | $416,338.83 |
| 2023-03-21 | $0.02062187 | $0.02150238 | $0.020226 | $0.02087362 | $496,170.35 |
| 2023-03-20 | $0.02082029 | $0.02137811 | $0.02035654 | $0.02060762 | $480,076.98 |
| 2023-03-19 | $0.02044914 | $0.021145 | $0.02026811 | $0.02082741 | $491,222.52 |
| 2023-03-18 | $0.02109227 | $0.02145681 | $0.0203444 | $0.02044941 | $469,921.46 |
| 2023-03-17 | $0.02137435 | $0.02142643 | $0.02068101 | $0.02113425 | $486,630.26 |
| 2023-03-16 | $0.02062099 | $0.02145913 | $0.02042701 | $0.02139579 | $495,518.52 |
| 2023-03-15 | $0.02160745 | $0.02194422 | $0.02057428 | $0.02061111 | $460,471.04 |
| 2023-03-14 | $0.0216963 | $0.02322033 | $0.02140897 | $0.0215531 | $494,274.60 |
| 2023-03-13 | $0.0214711 | $0.02244148 | $0.0212165 | $0.02168762 | $489,391.89 |