TOSHI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00029067 | $0.00030114 | $0.00025973 | $0.00025973 | $5.82M |
| 2024-12-11 | $0.00025689 | $0.00030309 | $0.00024534 | $0.00029056 | $10.05M |
| 2024-12-10 | $0.00026988 | $0.00027661 | $0.00024472 | $0.00025693 | $7.31M |
| 2024-12-09 | $0.0003212 | $0.00032332 | $0.00024918 | $0.00027 | $7.78M |
| 2024-12-08 | $0.00032958 | $0.0003316 | $0.00030735 | $0.00032157 | $8.21M |
| 2024-12-07 | $0.0003267 | $0.00033964 | $0.00031136 | $0.00032859 | $9.58M |
| 2024-12-06 | $0.00030654 | $0.00037471 | $0.00030623 | $0.00032635 | $10.61M |
| 2024-12-05 | $0.00025414 | $0.00039189 | $0.00024776 | $0.00030644 | $12.32M |
| 2024-12-04 | $0.00024659 | $0.00026511 | $0.0002464 | $0.00025431 | $6.48M |
| 2024-12-03 | $0.00022416 | $0.00024996 | $0.00022411 | $0.00024726 | $8.40M |
| 2024-12-02 | $0.00024469 | $0.00025235 | $0.00021841 | $0.0002241 | $8.31M |
| 2024-12-01 | $0.00022103 | $0.00024845 | $0.00021559 | $0.00024463 | $10.52M |
| 2024-11-30 | $0.00021424 | $0.00022234 | $0.00020481 | $0.00022178 | $10.21M |
| 2024-11-29 | $0.00023287 | $0.00023845 | $0.00021388 | $0.00021494 | $9.28M |
| 2024-11-28 | $0.00024554 | $0.00024958 | $0.00023283 | $0.00023286 | $9.24M |
| 2024-11-27 | $0.00023 | $0.00024819 | $0.00022868 | $0.00024776 | $9.13M |
| 2024-11-26 | $0.00024332 | $0.00025843 | $0.00022685 | $0.00023001 | $6.85M |
| 2024-11-25 | $0.00027013 | $0.00027915 | $0.00024008 | $0.00024517 | $1.65M |
| 2024-11-24 | $0.00026619 | $0.00027872 | $0.0002447 | $0.00027012 | $1.85M |
| 2024-11-23 | $0.00027014 | $0.00031241 | $0.00025787 | $0.00026533 | $1.85M |
| 2024-11-22 | $0.00027383 | $0.00028033 | $0.00025126 | $0.00026988 | $2.14M |
| 2024-11-21 | $0.00023945 | $0.00032714 | $0.00023349 | $0.00027395 | $3.12M |
| 2024-11-20 | $0.0002594 | $0.00027548 | $0.00023904 | $0.00023985 | $2.23M |
| 2024-11-19 | $0.00028002 | $0.00028687 | $0.00024833 | $0.00025949 | $2.89M |
| 2024-11-18 | $0.00030455 | $0.00031688 | $0.00026213 | $0.00028034 | $2.97M |
| 2024-11-17 | $0.00031829 | $0.00033024 | $0.00028132 | $0.00030429 | $2.73M |
| 2024-11-16 | $0.00034312 | $0.00041174 | $0.00029722 | $0.0003215 | $3.23M |
| 2024-11-15 | $0.00029621 | $0.00036048 | $0.00027193 | $0.00034125 | $4.04M |
| 2024-11-14 | $0.00026671 | $0.00031792 | $0.0002591 | $0.00029566 | $3.92M |
| 2024-11-13 | $0.00020055 | $0.00027672 | $0.00020055 | $0.00026668 | $3.43M |