TOSHINORI Historical USD Price
Daily close · Dec 16, 2021 → May 2, 2023Daily price history
Apr 1, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.00001265 | $0.00001266 | $0.0000124 | $0.0000124 | $7.67 |
| 2023-05-01 | $0.00001294 | $0.000013 | $0.00001259 | $0.00001267 | $7.84 |
| 2023-04-30 | $0.00001234 | $0.00001296 | $0.00001229 | $0.00001295 | $8.49 |
| 2023-04-29 | $0.00001242 | $0.00001244 | $0.00001232 | $0.00001233 | $8.08 |
| 2023-04-28 | $0.00001268 | $0.00001268 | $0.00001224 | $0.00001243 | $8.14 |
| 2023-04-27 | $0.00001267 | $0.00001289 | $0.00001261 | $0.00001268 | $8.31 |
| 2023-04-26 | $0.00001297 | $0.00001322 | $0.00001247 | $0.00001268 | $8.31 |
| 2023-04-25 | $0.0000127 | $0.00001302 | $0.0000126 | $0.00001297 | $8.50 |
| 2023-04-24 | $0.00001268 | $0.00001279 | $0.00001258 | $0.00001269 | $8.32 |
| 2023-04-23 | $0.00001273 | $0.00001273 | $0.00001256 | $0.00001267 | $8.31 |
| 2023-04-22 | $0.00001231 | $0.00001276 | $0.00001227 | $0.00001272 | $8.33 |
| 2023-04-21 | $0.00001256 | $0.0000126 | $0.00001218 | $0.00001232 | $8.08 |
| 2023-04-18 | $0.00001303 | $0.00001328 | $0.00001294 | $0.00001315 | $9.97 |
| 2023-04-17 | $0.00001333 | $0.00001341 | $0.00001297 | $0.00001302 | $9.87 |
| 2023-04-16 | $0.00001276 | $0.00001341 | $0.00001268 | $0.00001334 | $10.11 |
| 2023-04-15 | $0.0000126 | $0.00001287 | $0.00001254 | $0.00001277 | $9.68 |
| 2023-04-14 | $0.00001245 | $0.00001286 | $0.00001241 | $0.00001261 | $9.56 |
| 2023-04-13 | $0.00001227 | $0.00001245 | $0.00001219 | $0.00001244 | $9.43 |
| 2023-04-12 | $0.00001236 | $0.00001239 | $0.00001215 | $0.00001226 | $9.29 |
| 2023-04-11 | $0.00001221 | $0.00001275 | $0.00001219 | $0.00001236 | $9.37 |
| 2023-04-10 | $0.00001199 | $0.0000122 | $0.00001196 | $0.0000122 | $9.25 |
| 2023-04-09 | $0.00001191 | $0.00001202 | $0.00001188 | $0.00001199 | $9.09 |
| 2023-04-08 | $0.0000119 | $0.00001198 | $0.00001189 | $0.00001191 | $9.02 |
| 2023-04-07 | $0.00001197 | $0.00001199 | $0.00001189 | $0.0000119 | $9.02 |
| 2023-04-06 | $0.00001204 | $0.00001207 | $0.00001192 | $0.00001197 | $9.07 |
| 2023-04-05 | $0.00001192 | $0.00001212 | $0.0000119 | $0.00001204 | $9.12 |
| 2023-04-04 | $0.00001183 | $0.00001196 | $0.00001182 | $0.00001192 | $9.03 |
| 2023-04-03 | $0.00001203 | $0.00001203 | $0.00001155 | $0.00001182 | $14.08 |
| 2023-04-02 | $0.00001207 | $0.00001212 | $0.00001194 | $0.00001203 | $14.33 |
| 2023-04-01 | $0.00001215 | $0.0000122 | $0.00001201 | $0.00001207 | $14.37 |