TCAP Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $134.22 | $136.71 | $129.80 | $131.70 | $29,871.34 |
| 2023-04-21 | $141.50 | $142.54 | $129.17 | $134.37 | $31,611.46 |
| 2023-04-20 | $141.25 | $144.08 | $134.88 | $141.42 | $34,138.21 |
| 2023-04-19 | $153.21 | $153.35 | $137.26 | $141.53 | $32,125.60 |
| 2023-04-18 | $151.49 | $154.31 | $144.85 | $153.26 | $39,922.25 |
| 2023-04-17 | $148.87 | $153.02 | $145.01 | $151.45 | $36,463.35 |
| 2023-04-16 | $146.99 | $154.73 | $146.07 | $148.90 | $35,193.49 |
| 2023-04-15 | $153.10 | $154.00 | $145.59 | $147.12 | $38,896.65 |
| 2023-04-14 | $146.83 | $154.80 | $143.77 | $153.13 | $36,927.19 |
| 2023-04-13 | $138.20 | $146.69 | $133.16 | $146.69 | $35,480.56 |
| 2023-04-12 | $132.65 | $138.81 | $130.40 | $138.12 | $34,644.61 |
| 2023-04-11 | $137.07 | $138.17 | $132.31 | $132.59 | $30,388.03 |
| 2023-04-10 | $129.31 | $137.55 | $129.11 | $137.05 | $36,339.47 |
| 2023-04-09 | $132.06 | $134.30 | $127.57 | $129.27 | $33,417.91 |
| 2023-04-08 | $129.73 | $134.82 | $128.68 | $132.16 | $33,715.51 |
| 2023-04-07 | $134.71 | $135.47 | $128.71 | $129.79 | $28,534.50 |
| 2023-04-06 | $137.98 | $137.98 | $129.61 | $134.62 | $33,044.12 |
| 2023-04-05 | $130.18 | $138.30 | $129.86 | $138.01 | $32,880.31 |
| 2023-04-04 | $130.64 | $135.89 | $125.57 | $130.18 | $29,530.17 |
| 2023-04-03 | $128.88 | $132.28 | $122.88 | $130.61 | $33,542.51 |
| 2023-04-02 | $126.19 | $131.16 | $124.31 | $128.92 | $33,938.92 |
| 2023-04-01 | $126.45 | $130.69 | $125.23 | $126.25 | $32,443.17 |
| 2023-03-31 | $124.41 | $130.54 | $123.93 | $126.48 | $31,448.23 |
| 2023-03-30 | $127.42 | $128.98 | $123.69 | $124.38 | $30,062.83 |
| 2023-03-29 | $127.31 | $129.36 | $124.03 | $124.52 | $30,467.72 |
| 2023-03-28 | $122.95 | $127.38 | $118.91 | $127.31 | $30,757.03 |
| 2023-03-27 | $127.55 | $127.94 | $118.16 | $122.87 | $30,203.57 |
| 2023-03-26 | $120.80 | $127.42 | $120.58 | $127.27 | $31,338.80 |
| 2023-03-25 | $124.75 | $126.71 | $119.44 | $120.79 | $29,493.12 |
| 2023-03-24 | $129.27 | $130.29 | $119.49 | $124.75 | $30,014.68 |