TARP Historical USD Price
Daily close · Mar 8, 2022 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.0000075 | $0.00000757 | $0.00000748 | $0.00000754 | $53,070.24 |
| 2022-12-28 | $0.00000757 | $0.00000757 | $0.00000744 | $0.00000749 | $52,681.59 |
| 2022-12-27 | $0.0000075 | $0.00000758 | $0.00000744 | $0.00000757 | $53,223.22 |
| 2022-12-26 | $0.00000746 | $0.0000075 | $0.00000743 | $0.00000748 | $52,639.35 |
| 2022-12-25 | $0.0000075 | $0.00000754 | $0.00000741 | $0.00000746 | $52,476.36 |
| 2022-12-24 | $0.00000755 | $0.00000755 | $0.00000748 | $0.0000075 | $52,784.65 |
| 2022-12-23 | $0.00000754 | $0.00000761 | $0.00000749 | $0.00000755 | $53,115.48 |
| 2022-12-22 | $0.00000787 | $0.0000079 | $0.00000753 | $0.00000754 | $53,056.74 |
| 2022-12-21 | $0.00000795 | $0.00000795 | $0.00000786 | $0.00000786 | $120,780.99 |
| 2022-12-20 | $0.00000779 | $0.00000796 | $0.00000778 | $0.00000795 | $122,155.27 |
| 2022-12-19 | $0.00000795 | $0.00000797 | $0.00000776 | $0.00000778 | $119,572.64 |
| 2022-12-18 | $0.00000781 | $0.00000798 | $0.00000777 | $0.00000795 | $122,148.69 |
| 2022-12-17 | $0.00000763 | $0.00000819 | $0.00000751 | $0.00000781 | $120,007.07 |
| 2022-12-16 | $0.00000806 | $0.00000815 | $0.00000758 | $0.00000764 | $117,278.97 |
| 2022-12-15 | $0.00000811 | $0.00000827 | $0.00000791 | $0.00000805 | $123,689.25 |
| 2022-12-14 | $0.00000818 | $0.00000823 | $0.00000798 | $0.00000811 | $58,285.07 |
| 2022-12-13 | $0.00000884 | $0.00000894 | $0.00000794 | $0.00000818 | $98,906.84 |
| 2022-12-12 | $0.00000933 | $0.00000963 | $0.00000868 | $0.00000876 | $112,445.78 |
| 2022-12-11 | $0.00000964 | $0.00000992 | $0.00000901 | $0.00000935 | $84,291.81 |
| 2022-12-10 | $0.00000951 | $0.0000097 | $0.00000944 | $0.00000965 | $63,336.25 |
| 2022-12-09 | $0.00001002 | $0.00001009 | $0.00000918 | $0.0000095 | $81,321.87 |
| 2022-12-08 | $0.00000804 | $0.00001 | $0.00000804 | $0.00000999 | $235,386.23 |
| 2022-12-07 | $0.00000789 | $0.00000898 | $0.0000077 | $0.00000807 | $65,384.38 |
| 2022-12-06 | $0.00000787 | $0.00000875 | $0.00000754 | $0.00000839 | $123,672.71 |
| 2022-12-05 | $0.00000612 | $0.00000789 | $0.00000612 | $0.00000787 | $110,646.39 |
| 2022-12-04 | $0.00000572 | $0.00000613 | $0.0000057 | $0.00000613 | $86,323.78 |
| 2022-12-03 | $0.00000578 | $0.00000588 | $0.00000514 | $0.00000572 | $57,117.68 |
| 2022-12-02 | $0.00000578 | $0.00000584 | $0.00000446 | $0.00000571 | $66,060.48 |
| 2022-12-01 | $0.00000582 | $0.00000586 | $0.0000057 | $0.00000578 | $48,083.42 |
| 2022-11-30 | $0.00000536 | $0.00000587 | $0.00000536 | $0.00000583 | $73,160.45 |