TOTEM Historical USD Price
Daily close · Feb 22, 2024 → May 15, 2026Daily price history
Apr 16, 2026 → May 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | $0.00012285 | $0.00012334 | $0.00011802 | $0.00011865 | $22.83 |
| 2026-05-14 | $0.00012307 | $0.00012684 | $0.00012234 | $0.00012285 | $149.81 |
| 2026-05-13 | $0.00012393 | $0.00012647 | $0.00012178 | $0.00012303 | $15.24 |
| 2026-05-12 | $0.00012843 | $0.00012844 | $0.00012307 | $0.00012393 | $70.12 |
| 2026-05-11 | $0.00013022 | $0.00013022 | $0.0001261 | $0.00012847 | $15.10 |
| 2026-05-10 | $0.00012755 | $0.00013067 | $0.00012687 | $0.00013021 | $37.92 |
| 2026-05-09 | $0.00012638 | $0.00012879 | $0.00012548 | $0.00012758 | $124.54 |
| 2026-05-08 | $0.0001259 | $0.00012711 | $0.00012457 | $0.00012639 | $18.10 |
| 2026-05-07 | $0.00013133 | $0.00013135 | $0.0001254 | $0.00012591 | $67.56 |
| 2026-05-06 | $0.00013203 | $0.0001348 | $0.00012994 | $0.00013131 | $23.41 |
| 2026-05-05 | $0.00012891 | $0.0001339 | $0.00012891 | $0.00013204 | $32.44 |
| 2026-05-04 | $0.00012984 | $0.00013382 | $0.00012857 | $0.00012889 | $345.72 |
| 2026-05-03 | $0.00012885 | $0.00013133 | $0.0001278 | $0.00012992 | $4.21 |
| 2026-05-02 | $0.00012771 | $0.00012982 | $0.00012761 | $0.00012883 | $5.57 |
| 2026-05-01 | $0.00012625 | $0.00012985 | $0.00012625 | $0.00012761 | $3.96 |
| 2026-04-30 | $0.00012535 | $0.00012684 | $0.00012438 | $0.00012629 | $8.48 |
| 2026-04-29 | $0.00012763 | $0.00013066 | $0.00012376 | $0.00012542 | $13.99 |
| 2026-04-28 | $0.00012883 | $0.00012924 | $0.00012634 | $0.00012759 | $36.52 |
| 2026-04-27 | $0.0001321 | $0.00013369 | $0.00012672 | $0.00012895 | $30.82 |
| 2026-04-26 | $0.0001286 | $0.00013208 | $0.00012801 | $0.00013208 | $8.49 |
| 2026-04-25 | $0.00012838 | $0.00012876 | $0.00012784 | $0.00012856 | $1.35 |
| 2026-04-24 | $0.00012926 | $0.00012955 | $0.00012768 | $0.0001284 | $1.16 |
| 2026-04-23 | $0.00013285 | $0.00013289 | $0.00012766 | $0.00012931 | $18.50 |
| 2026-04-22 | $0.00012934 | $0.00013517 | $0.00012851 | $0.00013286 | $13.63 |
| 2026-04-21 | $0.00012842 | $0.00012995 | $0.00012719 | $0.00012923 | $30.02 |
| 2026-04-20 | $0.0001257 | $0.00012991 | $0.0001257 | $0.00012842 | $5.89 |
| 2026-04-19 | $0.00013104 | $0.00013123 | $0.00012541 | $0.0001258 | $26.57 |
| 2026-04-18 | $0.00013508 | $0.00013618 | $0.00013072 | $0.00013103 | $5.55 |
| 2026-04-17 | $0.00013076 | $0.000137 | $0.00012906 | $0.00013506 | $52.38 |
| 2026-04-16 | $0.00012908 | $0.00013218 | $0.00012528 | $0.00013066 | $51.08 |