TOTM Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.025118 | $0.025164 | $0.024301 | $0.024309 | $20,492.16 |
| 2022-10-09 | $0.024401 | $0.025163 | $0.024209 | $0.025153 | $23,680.37 |
| 2022-10-08 | $0.024638 | $0.0253 | $0.024412 | $0.024412 | $10,622.58 |
| 2022-10-07 | $0.025188 | $0.025248 | $0.023971 | $0.024631 | $8,732.88 |
| 2022-10-06 | $0.025649 | $0.027 | $0.024984 | $0.025264 | $10,794.93 |
| 2022-10-05 | $0.02626998 | $0.02647733 | $0.025455 | $0.025653 | $11,988.46 |
| 2022-10-04 | $0.02405 | $0.02634636 | $0.024041 | $0.02627485 | $19,837.07 |
| 2022-10-03 | $0.023905 | $0.026005 | $0.023755 | $0.024054 | $19,159.17 |
| 2022-10-02 | $0.024496 | $0.02451 | $0.023188 | $0.023903 | $9,283.07 |
| 2022-10-01 | $0.024222 | $0.02451 | $0.024162 | $0.024495 | $8,460.25 |
| 2022-09-30 | $0.025127 | $0.02689 | $0.022205 | $0.024217 | $9,956.29 |
| 2022-09-29 | $0.025312 | $0.02565 | $0.025033 | $0.02516 | $10,228.60 |
| 2022-09-28 | $0.02515 | $0.027084 | $0.0235 | $0.025316 | $12,394.87 |
| 2022-09-27 | $0.027544 | $0.028406 | $0.025034 | $0.02515 | $17,428.95 |
| 2022-09-26 | $0.025004 | $0.0335 | $0.022977 | $0.027545 | $40,687.23 |
| 2022-09-25 | $0.026093 | $0.026868 | $0.02398 | $0.025004 | $11,757.96 |
| 2022-09-24 | $0.025874 | $0.026669 | $0.025635 | $0.026076 | $11,561.09 |
| 2022-09-23 | $0.025904 | $0.025959 | $0.025767 | $0.025877 | $14,006.20 |
| 2022-09-22 | $0.026858 | $0.026858 | $0.02518 | $0.025897 | $12,599.16 |
| 2022-09-21 | $0.024962 | $0.027501 | $0.024124 | $0.026857 | $14,422.59 |
| 2022-09-20 | $0.025074 | $0.025794 | $0.021997 | $0.025014 | $14,017.43 |
| 2022-09-19 | $0.027826 | $0.027979 | $0.024934 | $0.025089 | $8,579.96 |
| 2022-09-18 | $0.025016 | $0.0298 | $0.02485 | $0.027656 | $12,841.90 |
| 2022-09-17 | $0.02576 | $0.025763 | $0.024851 | $0.024993 | $15,194.01 |
| 2022-09-16 | $0.025329 | $0.026526 | $0.024867 | $0.025748 | $17,941.71 |
| 2022-09-15 | $0.025296 | $0.026669 | $0.02518 | $0.02533 | $9,653.11 |
| 2022-09-14 | $0.024917 | $0.02672 | $0.024619 | $0.025314 | $14,520.46 |
| 2022-09-13 | $0.027469 | $0.029391 | $0.024552 | $0.024893 | $23,366.73 |
| 2022-09-12 | $0.028956 | $0.030183 | $0.025014 | $0.027503 | $17,076.85 |
| 2022-09-11 | $0.027947 | $0.028956 | $0.025753 | $0.028955 | $13,234.31 |