SPURS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.55 | $1.57 | $1.50 | $1.51 | $911,759.70 |
| 2024-12-11 | $1.47 | $1.55 | $1.45 | $1.55 | $871,889.60 |
| 2024-12-10 | $1.52 | $1.54 | $1.44 | $1.47 | $1.16M |
| 2024-12-09 | $1.64 | $1.66 | $1.50 | $1.52 | $1.71M |
| 2024-12-08 | $1.61 | $1.70 | $1.61 | $1.64 | $2.24M |
| 2024-12-07 | $1.60 | $1.63 | $1.59 | $1.61 | $1.00M |
| 2024-12-06 | $1.59 | $1.62 | $1.59 | $1.60 | $1.11M |
| 2024-12-05 | $1.62 | $1.64 | $1.59 | $1.59 | $1.43M |
| 2024-12-04 | $1.62 | $1.65 | $1.61 | $1.62 | $1.22M |
| 2024-12-03 | $1.64 | $1.65 | $1.57 | $1.62 | $1.29M |
| 2024-12-02 | $1.67 | $1.67 | $1.63 | $1.64 | $895,011.80 |
| 2024-12-01 | $1.67 | $1.68 | $1.65 | $1.67 | $904,880.22 |
| 2024-11-30 | $1.64 | $1.67 | $1.63 | $1.66 | $976,566.01 |
| 2024-11-29 | $1.65 | $1.67 | $1.62 | $1.64 | $1.32M |
| 2024-11-28 | $1.63 | $1.72 | $1.63 | $1.65 | $1.48M |
| 2024-11-27 | $1.61 | $1.67 | $1.60 | $1.63 | $1.15M |
| 2024-11-26 | $1.58 | $1.65 | $1.57 | $1.61 | $1.25M |
| 2024-11-25 | $1.57 | $1.60 | $1.56 | $1.58 | $1.02M |
| 2024-11-24 | $1.57 | $1.61 | $1.54 | $1.57 | $1.01M |
| 2024-11-23 | $1.54 | $1.59 | $1.54 | $1.57 | $969,322.77 |
| 2024-11-22 | $1.54 | $1.55 | $1.53 | $1.54 | $804,677.09 |
| 2024-11-21 | $1.53 | $1.58 | $1.52 | $1.55 | $1.57M |
| 2024-11-20 | $1.54 | $1.56 | $1.53 | $1.53 | $696,199.74 |
| 2024-11-19 | $1.53 | $1.56 | $1.52 | $1.54 | $596,016.75 |
| 2024-11-18 | $1.52 | $1.56 | $1.52 | $1.53 | $798,869.15 |
| 2024-11-17 | $1.53 | $1.54 | $1.51 | $1.52 | $622,025.86 |
| 2024-11-16 | $1.52 | $1.54 | $1.51 | $1.53 | $733,821.56 |
| 2024-11-15 | $1.53 | $1.54 | $1.50 | $1.52 | $806,675.60 |
| 2024-11-14 | $1.55 | $1.59 | $1.53 | $1.53 | $900,091.80 |
| 2024-11-13 | $1.57 | $1.57 | $1.53 | $1.55 | $723,843.74 |