TOC Historical USD Price
Daily close · May 24, 2019 → Jun 2, 2020Daily price history
May 2, 2020 → Jun 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-02 | $0.00595384 | $0.00656397 | $0.00556744 | $0.00610747 | $2,115.28 |
| 2020-06-01 | $0.00556118 | $0.00627068 | $0.00555361 | $0.00594595 | $4,310.47 |
| 2020-05-31 | $0.00640802 | $0.00642634 | $0.00554243 | $0.00557941 | $3,383.55 |
| 2020-05-30 | $0.00530513 | $0.0064716 | $0.00527145 | $0.00640539 | $3,683.09 |
| 2020-05-29 | $0.0056752 | $0.00588543 | $0.00524545 | $0.00529849 | $3,222.20 |
| 2020-05-28 | $0.00487716 | $0.0056598 | $0.00485387 | $0.00564207 | $3,906.03 |
| 2020-05-27 | $0.00391787 | $0.00538108 | $0.00376796 | $0.00499612 | $3,465.46 |
| 2020-05-26 | $0.00394649 | $0.00494429 | $0.00377751 | $0.00391895 | $472.87 |
| 2020-05-25 | $0.00476959 | $0.00594475 | $0.0039431 | $0.00394709 | $1,037.12 |
| 2020-05-24 | $0.00495001 | $0.00557366 | $0.0048055 | $0.0048055 | $3,204.61 |
| 2020-05-23 | $0.00551269 | $0.00556288 | $0.0048948 | $0.00495067 | $3,145.09 |
| 2020-05-22 | $0.0052804 | $0.00546231 | $0.00473938 | $0.00545999 | $2,548.72 |
| 2020-05-21 | $0.00502516 | $0.00505908 | $0.0046322 | $0.00477364 | $2,593.14 |
| 2020-05-20 | $0.00512034 | $0.00560897 | $0.00497019 | $0.00503119 | $3,584.79 |
| 2020-05-19 | $0.00511456 | $0.00514996 | $0.00497139 | $0.00511532 | $2,797.35 |
| 2020-05-18 | $0.00491978 | $0.00517083 | $0.00491978 | $0.00511269 | $3,581.55 |
| 2020-05-17 | $0.00478689 | $0.00500043 | $0.0047767 | $0.00491832 | $4,001.91 |
| 2020-05-16 | $0.00466876 | $0.00485462 | $0.00464592 | $0.00479081 | $2,907.92 |
| 2020-05-15 | $0.00487856 | $0.00489227 | $0.00463508 | $0.00466235 | $2,421.05 |
| 2020-05-14 | $0.00476655 | $0.00493329 | $0.00470348 | $0.0048735 | $2,663.04 |
| 2020-05-13 | $0.00335465 | $0.00562576 | $0.003194 | $0.00476411 | $4,324.12 |
| 2020-05-12 | $0.00328461 | $0.00347717 | $0.00328447 | $0.00335054 | $2,510.04 |
| 2020-05-11 | $0.00315671 | $0.00333509 | $0.00312246 | $0.0032933 | $1,995.60 |
| 2020-05-10 | $0.00323602 | $0.00327586 | $0.00312883 | $0.00316206 | $3,738.89 |
| 2020-05-08 | $0.00344629 | $0.00360722 | $0.00332252 | $0.00355587 | $2,137.83 |
| 2020-05-07 | $0.00327339 | $0.00351182 | $0.00323158 | $0.00344576 | $3,784.28 |
| 2020-05-06 | $0.00530859 | $0.00545955 | $0.00328169 | $0.00328169 | $3,170.27 |
| 2020-05-05 | $0.00449475 | $0.0053843 | $0.00441454 | $0.00529976 | $3,791.66 |
| 2020-05-04 | $0.00509022 | $0.00530123 | $0.00447393 | $0.00449675 | $2,777.42 |
| 2020-05-02 | $0.00339042 | $0.00522945 | $0.00337063 | $0.00486876 | $4,790.19 |