TRMX Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0005155 | $0.0005155 | $0.0004 | $0.00047625 | $1,962.46 |
| 2023-12-23 | $0.00053195 | $0.00053325 | $0.000515 | $0.0005155 | $500.24 |
| 2023-12-22 | $0.000494 | $0.0005334 | $0.000494 | $0.00053195 | $273.23 |
| 2023-12-21 | $0.00049285 | $0.00051595 | $0.00049285 | $0.000494 | $575.94 |
| 2023-12-20 | $0.0005348 | $0.0005348 | $0.00048 | $0.00049285 | $557.03 |
| 2023-12-19 | $0.00053715 | $0.00053715 | $0.0005178 | $0.0005348 | $235.96 |
| 2023-12-18 | $0.0005178 | $0.0005374 | $0.0005178 | $0.00053715 | $101.55 |
| 2023-12-17 | $0.00053925 | $0.00053925 | $0.0005167 | $0.0005178 | $964.52 |
| 2023-12-16 | $0.00052 | $0.0005393 | $0.0005155 | $0.00053925 | $659.45 |
| 2023-12-15 | $0.0005475 | $0.0005475 | $0.00052 | $0.00052 | $834.61 |
| 2023-12-14 | $0.00052055 | $0.0005524 | $0.00052055 | $0.0005475 | $390.12 |
| 2023-12-13 | $0.0005178 | $0.000556 | $0.0005178 | $0.00052055 | $124.78 |
| 2023-12-12 | $0.00055865 | $0.00055865 | $0.0005151 | $0.0005178 | $330.55 |
| 2023-12-11 | $0.00052525 | $0.0005694 | $0.0005121 | $0.00055865 | $2,120.76 |
| 2023-12-10 | $0.00047 | $0.000642 | $0.000468 | $0.00052025 | $1,675.26 |
| 2023-12-09 | $0.00062715 | $0.00062715 | $0.0004426 | $0.0004905 | $723.85 |
| 2023-12-08 | $0.00062715 | $0.00062715 | $0.00062715 | $0.00062715 | $3,167.33 |
| 2023-12-05 | $0.0005455 | $0.00062955 | $0.0005402 | $0.0005402 | $319.12 |
| 2023-12-04 | $0.0006225 | $0.000662 | $0.0005455 | $0.0005455 | $809.99 |
| 2023-12-03 | $0.00062265 | $0.00066045 | $0.0006202 | $0.0006225 | $250.57 |
| 2023-12-02 | $0.0006365 | $0.0006668 | $0.00061755 | $0.00062265 | $616.76 |
| 2023-12-01 | $0.000643 | $0.0006675 | $0.0005465 | $0.0006365 | $2,312.22 |
| 2023-11-30 | $0.00056335 | $0.0007877 | $0.0005445 | $0.000643 | $9,780.90 |
| 2023-11-29 | $0.00056305 | $0.00058935 | $0.00056305 | $0.00056335 | $249.60 |
| 2023-11-28 | $0.0005641 | $0.0005641 | $0.00056295 | $0.00056305 | $244.58 |
| 2023-11-27 | $0.00061575 | $0.00061575 | $0.0005636 | $0.0005641 | $745.64 |
| 2023-11-26 | $0.00069548 | $0.0007983 | $0.00058275 | $0.00061575 | $1,908.34 |
| 2023-11-25 | $0.00060185 | $0.0006062 | $0.00056295 | $0.0006062 | $1,791.86 |
| 2023-11-24 | $0.0005819 | $0.00061195 | $0.0005772 | $0.00060185 | $492.89 |
| 2023-11-23 | $0.00054705 | $0.000592 | $0.0005408 | $0.0005819 | $1,072.97 |