TOURISTS Historical USD Price
Daily close · Mar 4, 2022 → May 2, 2023Daily price history
Apr 3, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0 | $0 | $0 | $0 | $176.52 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $169.25 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $196.03 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $182.63 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $196.44 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $178.68 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $200.63 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $182.84 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $171.72 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $156.26 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $171.13 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $174.12 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $193.95 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $176.51 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $168.11 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $153.58 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $167.68 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $173.25 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $188.14 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $159.19 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $185.10 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $177.15 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $176.29 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $168.11 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $191.75 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $182.44 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $170.19 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $155.14 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $186.16 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $179.98 |