TOTO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000502 | $0.00000698 | $0.00000479 | $0.00000495 | $28,429.06 |
| 2019-09-22 | $0.00000512 | $0.00000515 | $0.00000494 | $0.00000509 | $20,899.39 |
| 2019-09-21 | $0.00000527 | $0.00000532 | $0.00000511 | $0.00000513 | $27,963.15 |
| 2019-09-20 | $0.00000517 | $0.00000722 | $0.00000497 | $0.00000527 | $23,412.47 |
| 2019-09-19 | $0.00000568 | $0.0000057 | $0.00000495 | $0.00000529 | $31,313.86 |
| 2019-09-18 | $0.00000549 | $0.00000585 | $0.00000549 | $0.00000563 | $17,904.64 |
| 2019-09-17 | $0.00000536 | $0.00000565 | $0.00000439 | $0.00000552 | $21,010.70 |
| 2019-09-16 | $0.00000535 | $0.00000547 | $0.00000424 | $0.00000525 | $21,626.79 |
| 2019-09-15 | $0.00000506 | $0.00000537 | $0.00000499 | $0.00000515 | $19,663.54 |
| 2019-09-14 | $0.00000532 | $0.00000553 | $0.00000502 | $0.0000051 | $19,686.70 |
| 2019-09-13 | $0.00000518 | $0.00000541 | $0.00000502 | $0.00000525 | $20,124.28 |
| 2019-09-12 | $0.00000509 | $0.00000542 | $0.00000504 | $0.00000535 | $20,503.33 |
| 2019-09-11 | $0.00000516 | $0.00000564 | $0.00000506 | $0.00000518 | $15,137.75 |
| 2019-09-10 | $0.00000605 | $0.00000622 | $0.00000438 | $0.00000538 | $16,096.62 |
| 2019-09-09 | $0.00000603 | $0.00000644 | $0.00000571 | $0.00000607 | $15,927.13 |
| 2019-09-08 | $0.00000635 | $0.00000671 | $0.00000598 | $0.00000618 | $16,575.94 |
| 2019-09-07 | $0.00000713 | $0.0000075 | $0.00000609 | $0.00000625 | $18,207.49 |
| 2019-09-06 | $0.00000663 | $0.000008 | $0.00000625 | $0.0000071 | $20,331.31 |
| 2019-09-05 | $0.00000634 | $0.00000698 | $0.00000629 | $0.00000663 | $19,326.29 |
| 2019-09-04 | $0.00000803 | $0.00000849 | $0.00000624 | $0.00000632 | $18,838.76 |
| 2019-09-03 | $0.00000719 | $0.00000881 | $0.00000638 | $0.00000854 | $23,778.00 |
| 2019-09-02 | $0.00000775 | $0.00000842 | $0.00000579 | $0.00000718 | $21,971.22 |
| 2019-09-01 | $0.00000792 | $0.00000859 | $0.00000671 | $0.00000776 | $36,366.45 |
| 2019-08-31 | $0.00000579 | $0.00000871 | $0.00000556 | $0.0000074 | $32,831.84 |
| 2019-08-30 | $0.00000677 | $0.00000694 | $0.00000485 | $0.00000563 | $16,886.95 |
| 2019-08-29 | $0.00000786 | $0.00000801 | $0.00000574 | $0.00000678 | $42,174.65 |
| 2019-08-28 | $0.00000725 | $0.00000943 | $0.00000709 | $0.00000763 | $33,608.61 |
| 2019-08-27 | $0.00000909 | $0.00000919 | $0.00000677 | $0.00000746 | $18,823.35 |
| 2019-08-26 | $0.00000652 | $0.00000937 | $0.00000647 | $0.00000907 | $43,105.98 |
| 2019-08-25 | $0.00000515 | $0.00000887 | $0.00000488 | $0.00000653 | $77,637.54 |