TOWER Historical USD Price
Daily close · Mar 21, 2021 → May 27, 2022Daily price history
Apr 27, 2022 → May 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | $0.00509422 | $0.00524735 | $0.00446336 | $0.00446435 | $511,988.32 |
| 2022-05-26 | $0.00542602 | $0.00553235 | $0.00504202 | $0.00513275 | $399,983.39 |
| 2022-05-25 | $0.00553199 | $0.00588347 | $0.00522405 | $0.00543805 | $426,508.17 |
| 2022-05-24 | $0.00597301 | $0.00608963 | $0.00545909 | $0.00553981 | $365,290.37 |
| 2022-05-23 | $0.00575968 | $0.00646305 | $0.00566914 | $0.00594488 | $815,164.28 |
| 2022-05-22 | $0.005535 | $0.00627993 | $0.00552471 | $0.00576902 | $734,457.98 |
| 2022-05-21 | $0.00591392 | $0.00630552 | $0.00539665 | $0.005535 | $854,996.51 |
| 2022-05-20 | $0.00628011 | $0.00661503 | $0.00510582 | $0.00592291 | $962,838.96 |
| 2022-05-19 | $0.0058544 | $0.0070204 | $0.00570054 | $0.00636667 | $1.02M |
| 2022-05-18 | $0.00617163 | $0.00637463 | $0.00572668 | $0.00587017 | $798,875.40 |
| 2022-05-17 | $0.00650009 | $0.00706443 | $0.00615631 | $0.00616825 | $1.01M |
| 2022-05-16 | $0.0078503 | $0.00821518 | $0.00648688 | $0.00649775 | $786,518.09 |
| 2022-05-15 | $0.00755047 | $0.007995 | $0.007185 | $0.00790439 | $764,277.31 |
| 2022-05-14 | $0.0078998 | $0.00811284 | $0.00741514 | $0.00754556 | $667,547.06 |
| 2022-05-13 | $0.00687422 | $0.00817013 | $0.006779 | $0.00790481 | $772,822.20 |
| 2022-05-12 | $0.00732995 | $0.00733992 | $0.00585636 | $0.00683334 | $831,890.31 |
| 2022-05-10 | $0.01030108 | $0.01118 | $0.00963924 | $0.01101016 | $923,676.90 |
| 2022-05-09 | $0.01218438 | $0.012311 | $0.01029632 | $0.01030259 | $726,918.19 |
| 2022-05-08 | $0.01324109 | $0.01328014 | $0.01176222 | $0.01215517 | $895,526.29 |
| 2022-05-07 | $0.01376832 | $0.01381203 | $0.01310959 | $0.01325903 | $728,458.20 |
| 2022-05-06 | $0.01484793 | $0.01484863 | $0.013495 | $0.01378051 | $599,128.12 |
| 2022-05-05 | $0.01648696 | $0.01667537 | $0.0147562 | $0.01485059 | $109,945.40 |
| 2022-05-04 | $0.0164713 | $0.01683626 | $0.01577563 | $0.01649678 | $71,562.18 |
| 2022-05-03 | $0.01677505 | $0.016945 | $0.01642467 | $0.016559 | $268,939.37 |
| 2022-05-02 | $0.01744627 | $0.017775 | $0.01672738 | $0.01677717 | $823,074.17 |
| 2022-05-01 | $0.01805825 | $0.01805825 | $0.01730442 | $0.01746919 | $927,975.10 |
| 2022-04-30 | $0.01795368 | $0.018705 | $0.01763315 | $0.01805825 | $892,316.79 |
| 2022-04-29 | $0.01785573 | $0.01897806 | $0.01728295 | $0.01796085 | $1.03M |
| 2022-04-28 | $0.01747806 | $0.01818808 | $0.01723996 | $0.01788649 | $1.49M |
| 2022-04-27 | $0.01704714 | $0.01992111 | $0.01675205 | $0.01758215 | $2.69M |